11/10/2026

===========

Ticker	Close	bn90	bn30	bn5
EASTRNLUB	2066	15.94	11.1	10.19
GQBALLPEN	614.1	21.6	18.1	9.64
SAIHAMTEX	46	161.36	64.29	8.24
PUBALIBANK	40.7	19.71	9.7	7.67
MEGHNAPET	75	31.12	31.12	6.23
VAMLRBBF	8.4	44.83	6.33	5
CITYGENINS	131.5	29.05	4.37	1.7

1/10/2026

===========

 

30/09/2026

===========

Ticker	Close	bn90	bn30	bn5
CAPMIBBLMF	17.1	94.32	50	22.14
SAIHAMTEX	40.5	143.98	44.64	17.73
PTL	85.7	53.04	30.64	13.51
SONARGAON	114.6	179.51	36.43	13.13
ALLTEX	23.5	45.96	11.9	11.9
BNICL	173.7	123.84	67.99	11.13
GREENDELT	70.3	24.87	17.17	9.67
ETL	15.8	42.34	31.67	8.97
ISLAMIINS	69.9	56.38	26.63	8.88
PF1STMF	18.2	163.77	47.97	8.33
NITOLINS	61.2	104	34.21	7.37
SAFKOSPINN	20.8	13.66	6.67	6.67
MALEKSPIN	48.9	77.17	10.14	4.26
PHENIXINS	49	29.29	9.13	3.81
VAMLRBBF	8.3	43.1	5.06	3.75
ENVOYTEX	72.2	52	24.91	3.29
FEDERALINS	28	14.29	8.95	2.19
CITYGENINS	130.7	28.26	5.23	1.87
DAFODILCOM	155.3	33.88	1.5	1.5
BDLAMPS	224.5	41.28	8.93	1.35
EASTLAND	27.9	12.05	6.9	0.72

 

29/09/2026

===========

Ticker	Close	bn90	bn30	bn5
DULAMIACOT	219	66.29	33.54	18.31
SAIHAMTEX	40.4	143.37	44.29	17.44
MATINSPINN	67.5	45.47	17.39	14.99
BNICL	174.4	125.91	68.67	14.74
ALLTEX	23.2	44.1	10.48	10.48
MBL1STMF	11.2	220	47.37	9.8
SAIHAMCOT	23.8	27.96	17.24	9.17
SONARGAON	109	173.18	29.76	8.46
1STPRIMFMF	34.2	86.89	66.02	7.89
PTL	80.7	44.62	23.02	6.89
SAMORITA	93.9	39.11	16.65	3.64
SHYAMPSUG	286.1	106.87	5.53	2.47
ENVOYTEX	71.1	49.68	23.01	2.45
MALEKSPIN	48	73.91	8.11	2.35
NITOLINS	57.8	92.67	27.59	1.4

28/09/2026

===========

Ticker	Close	bn90	bn30	bn5
BNICL	172.3	123.19	66.63	14.87
APEXSPINN	367.4	41.31	41.31	14.38
MERCINS	54.2	100.74	35.16	14.11
RELIANCINS	113.1	39.11	22.4	8.85
ETL	15.7	42.73	30.83	8.28
SAIHAMTEX	37.2	124.1	32.86	8.14
MBL1STMF	10.9	211.43	43.42	6.86
PIONEERINS	71	25.22	15.45	6.61
PEOPLESINS	64.5	40.52	22.16	6.61
ISLAMIINS	66.6	59.71	20.65	6.22
KARNAPHULI	55.9	70.43	7.92	5.87
PTL	79.6	42.65	21.34	5.85
GLOBALINS	46.5	49.52	9.15	5.44
UNITEDINS	63.7	54.99	11.36	5.29
TAKAFULINS	55.2	66.77	15	4.94
PRIMEINSUR	53.1	46.28	9.48	4.32
PHENIXINS	49.1	29.55	9.35	4.25
BDLAMPS	226.8	42.73	10.04	3.56
ASIAPACINS	48.8	20.49	8.44	3.39
FEDERALINS	28.2	15.1	9.73	2.92
DAFODILCOM	161.4	39.14	4.81	2.15
ENVOYTEX	70.7	48.84	26.7	1.87
EASTLAND	28.2	17.5	8.05	1.81
NITOLINS	57.9	93	27.81	1.58
BXPHARMA	147.6	25.08	4.61	0.82

 

 

 

 

21/07/2026

===========

Ticker	Close	bn90	bn30	bn5
DULAMIACOT	223.8	103.45	49.2	21.37
ZEALBANGLA	239.3	108.09	97.77	18.88
SONARGAON	94.3	180.65	32.82	16.42
SHYAMPSUG	348	157.4	138.19	15.61
BDCOM	34	37.1	16.04	11.11
SAMATALETH	109	41.01	15.96	10.1
EASTRNLUB	2162	50.66	21.32	9.73
MERCINS	42.9	90.67	20.17	9.44
DSHGARME	173.7	70.29	23.19	8.49
DAFODILCOM	167.4	193.17	29.27	7.24
ETL	14.7	63.33	30.09	6.52
PURABIGEN	31.9	71.51	5.98	5.98
SAMORITA	95.9	49.14	38.58	5.04
NCCBANK	16.1	31.97	8.78	4.55
PENINSULA	25.7	39.67	11.74	4.47
KARNAPHULI	45.9	68.13	32.66	4.32
SIMTEX	28.5	38.35	16.8	4.01
GQBALLPEN	603.6	24.45	9.89	3.89
BDAUTOCA	216.8	72.06	9.49	3.73
NFML	20.7	55.64	28.57	3.5
MHSML	23.7	54.9	12.32	3.49
HAKKANIPUL	83.5	31.29	9.58	3.21
BSC	124.2	24.2	18.51	3.07
EHL	97.8	33.06	13.06	3.06
ITC	51	41.27	25	3.03
APEXFOOT	218.4	24.52	9.86	2.68
CVOPRL	179.5	26.41	12.19	2.63
YPL	25	66.67	8.7	2.46
BSRMLTD	106.3	36.11	20.8	2.21
BSRMSTEEL	98.8	49.7	35.53	2.07
PEOPLESINS	56	55.12	7.69	2
CITYBANK	31.8	21.84	10.03	1.92
BXPHARMA	150.9	37.68	22.68	1.28
CITYGENINS	107.3	26.09	2.09	0.75

20/07/2026

===========

Ticker	Close	bn90	bn30	bn5
FARCHEM	24.8	90.77	40.11	25.89
ACIFORMULA	186.7	41.23	31.57	21.87
SHYAMPSUG	341	152.22	133.4	13.29
DULAMIACOT	207.5	88.64	46.64	12.53
SONARGAON	90.8	170.24	27.89	12.1
ZEALBANGLA	225	95.65	85.95	11.77
BDCOM	34	37.1	16.84	10.75
FEKDIL	26	94.03	72.19	9.24
MEGCONMILK	39.1	55.16	15	8.91
MALEKSPIN	45.8	83.94	57.93	8.27
STANDARINS	50.6	46.24	7.43	7.43
PF1STMF	12.1	157.45	49.38	6.14
DAFODILCOM	164.5	188.09	31.39	5.38
PENINSULA	25.6	39.13	11.3	5.35
EASTRNLUB	2071.6	44.36	16.25	5.14
APEXSPINN	395.9	122.42	39.55	4.32
SAPORTL	52.8	23.65	12.58	3.94
ETL	14.3	58.89	27.68	3.62
ITC	51.2	41.83	25.49	3.43
HAKKANIPUL	83.5	31.29	9.58	3.21
BSRMLTD	107.2	37.26	21.82	3.08
SAMORITA	94.1	46.35	36.18	3.07
EHL	97.7	32.93	12.95	2.95
SIMTEX	28.2	36.89	16.05	2.92
ENVOYTEX	58.1	26.03	16.9	2.83
NCCBANK	15.8	29.51	6.76	2.6
CITYBANK	31.6	21.07	9.72	2.6
MHSML	23.4	52.94	13.59	2.18
NFML	20.4	53.38	27.5	2
CVOPRL	178.3	25.56	11.44	1.94
BDAUTOCA	213	69.05	7.58	1.87
PHENIXINS	43.8	65.91	9.23	1.86

16/07/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	88.3	295.96	42.42	9.42
ALLTEX	19.2	51.18	19.25	8.47
SAPORTL	53.2	24.59	13.43	7.47
AGNISYSL	33.6	76.84	21.74	7.35
KARNAPHULI	48.4	77.29	45.78	7.08
DAFODILCOM	165.6	190.02	32.27	5.48
ITC	51.4	42.38	25.98	3.84
SAMORITA	94.1	47.03	36.18	1.84
APEXSPINN	390.5	119.38	37.65	1.4
CITYGENINS	107.2	25.97	5.2	0.47

15/07/2026

===========

14/07/2026

===========

13/07/2026

===========

12/07/2026

===========

 

 

09/07/2026

===========

08/07/2026

===========

07/07/2026

===========

06/07/2026

===========

05/07/2026

===========

 

02/07/2026

===========

 

30/06/2026

===========

 

29/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SHYAMPSUG	230.7	70.64	67.05	39.23
PRAGATIINS	85.7	30.84	26.03	17.4
PIONEERINS	72.6	56.47	28.04	13.97
SAMORITA	81.9	27.37	21.33	12.97
PEOPLESINS	62.1	72.5	35.29	8.76
STANDARINS	52.4	51.45	20.46	6.94

28/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SHYAMPSUG	225.5	66.79	63.29	54.35
SONARGAON	96.2	213.36	175.64	35.49
DULAMIACOT	202	83.64	55.27	18.82
PRAGATIINS	86	31.3	26.47	17.81
GQBALLPEN	637	36.08	15.97	15.97
MEGHNAPET	71.5	222.07	45.33	15.32
FINEFOODS	511	16.53	12.98	12.98
DSHGARME	157.4	55.84	34.99	11.63
YPL	26.2	74.67	23	11.02
APEXSPINN	363.4	104.16	28.09	11
SAMORITA	79.6	23.79	17.93	9.79
ENVOYTEX	54.2	17.57	14.11	7.54
STANDARINS	51.9	50	19.31	7.23
NCCBANK	16.5	35.25	17.02	6.45
BDCOM	32.9	32.66	19.64	5.45
BSRMSTEEL	81.3	23.18	17.83	4.9
CITYBANK	31.1	19.62	19.16	4.71
EASTRNLUB	1809.5	26.1	9.32	1.54
CITYGENINS	106.7	25.97	4.71	0.57

25/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SHYAMPSUG	206	52.37	49.17	41
SONARGAON	96.3	213.68	184.91	35.63
MEGCONMILK	39.5	64.58	16.18	16.18
SUNLIFEINS	72.1	53.4	15.36	15.36
NFML	23.5	76.69	53.59	14.08
PRAGATIINS	83.2	27.02	22.35	13.97
SAFKOSPINN	20.8	67.74	13.66	13.66
MEGHNAPET	70.2	216.22	42.68	13.23
GQBALLPEN	621.9	32.88	13.22	13.22
RELIANCINS	119.4	86.56	46.86	12.64
PARAMOUNT	65	44.44	31.31	12.46
DULAMIACOT	190	72.73	46.04	11.76
GLOBALINS	38.6	54.4	26.56	10.92
ALLTEX	18	41.73	11.8	10.43
PEOPLESINS	62.7	74.17	36.6	9.81
APEXSPINN	358.1	101.18	26.22	9.38
STANDARINS	52.6	52.02	20.92	8.68
YPL	25.5	70	19.72	8.05
FEDERALINS	27	45.95	17.39	6.3
ISLAMIINS	60.4	75.07	44.84	5.59
BDAUTOCA	206.8	68.95	4.44	4.44
SAPORTL	52.8	25.71	23.65	...
BSRMSTEEL	80	21.21	15.94	3.23
DSHGARME	143.5	42.08	23.07	1.77
EASTRNLUB	1804.8	25.77	10.05	1.28
CITYGENINS	106.7	25.97	4.71	0.57

24/06/2026

===========

Ticker	Close	bn90	bn30	bn5
BNICL	122	152.07	58.03	22.37
SONARGAON	83.9	177.81	148.96	18.17
SAFKOSPINN	20.8	67.74	13.66	13.66
PARAMOUNT	65.4	45.33	33.47	13.15
APEXSPINN	370	107.87	30.42	13.01
SUNLIFEINS	70.6	50.21	12.96	12.96
MEGCONMILK	38.2	59.17	16.46	12.35
RELIANCINS	118.8	85.63	46.13	12.08
GQBALLPEN	610.1	31.26	11.07	11.07
NFML	22.4	68.42	46.41	10.89
PEOPLESINS	61.9	71.94	34.86	8.41
GLOBALINS	37.7	50.8	23.61	8.33
PHENIXINS	43.3	64.02	17.03	7.98
BDCOM	33.5	35.08	21.82	7.37
STANDARINS	51.7	49.42	18.85	6.82
YPL	24.8	65.33	18.66	5.08
SAMATALETH	104.6	35.32	5.02	5.02
BSRMSTEEL	79.8	20.91	15.65	2.97
CITYGENINS	106.5	25.74	4.51	0.38

23/06/2026

===========

Ticker	Close	bn90	bn30	bn5
BNICL	115.4	138.43	49.48	15.75
BXPHARMA	148	35.04	25.42	12.72
SONARGAON	79.6	166.22	136.2	12.11
ISLAMIINS	58.9	70.72	41.25	7.09
BDCOM	32.2	29.84	17.09	6.62
PEOPLESINS	60.4	67.78	31.59	5.78
PARAMOUNT	61	35.56	24.49	5.54
RELIANCINS	111.8	74.69	37.52	5.47
GLOBALINS	36.7	46.8	20.72	5.46
BDAUTOCA	208.1	70.02	5.1	5.1
STANDARINS	50.6	46.24	17.13	4.55
DULAMIACOT	176	60	39.68	3.53
SAPORTL	53.4	27.45	25.06	3.29
FEDERALINS	26.2	41.62	18.55	3.15
NCCBANK	15.8	29.51	12.06	1.94
CITYGENINS	106.4	25.62	4.42	0.28

22/06/2026

===========

21/06/2026

===========

18/06/2026

===========

17/06/2026

===========

16/06/2026

===========

15/06/2026

===========

Ticker	Close	bn90	bn30	bn5
DULAMIACOT	184.5	67.73	50.74	23
APEXSPINN	372.5	109.27	31.3	18.63
DAFODILCOM	153.6	292.84	44.09	18.61
SONARGAON	87.5	201.72	160.42	16.67
FEDERALINS	29.5	59.46	34.7	10.9
SUNLIFEINS	78.7	67.45	26.94	9.31
SAFKOSPINN	21.2	70.97	9.28	7.07
CITYBANK	30.9	21.65	18.39	6.92
NFML	17.2	29.32	24.64	6.83
MEGCONMILK	36.7	175.94	14.33	6.38
NCCBANK	16.9	38.52	19.86	5.62
BSRMSTEEL	78.6	19.09	13.91	4.11
SHYAMPSUG	204	59.38	50.89	3.03
BDAUTOCA	222	81.37	4.72	1.74
CITYGENINS	106.1	28.3	5.47	0.95

14/06/2026

===========

Ticker	Close	bn90	bn30	bn5
APEXSPINN	354.9	99.38	25.1	25.1
PEOPLESINS	63.6	76.67	38.56	23.5
DULAMIACOT	167.8	52.55	37.09	18.59
PARAMOUNT	66.8	48.44	36.33	18.02
DAFODILCOM	146.1	294.86	37.05	16.69
GLOBALINS	39.7	58.8	33.67	16.42
FEDERALINS	29.2	57.84	33.33	12.31
SONARGAON	81	179.31	141.07	11.72
STANDARINS	54.7	58.09	26.62	10.95
BNICL	108.4	123.97	40.41	8.51
RELIANCINS	112.2	75.31	38.01	7.88
SUNLIFEINS	77.5	64.89	25	7.64
HAKKANIPUL	82.7	30.03	10.12	6.71
CITYBANK	30.4	19.69	16.48	5.56
FINEFOODS	559.9	31.65	13.92	4.54
JANATAINS	36.2	54.7	8.71	3.43
PURABIGEN	33.7	81.18	25.75	3.06
BSRMSTEEL	76.9	16.52	13.09	1.85

11/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SHYAMPSUG	238.9	91.12	76.7	40.94
SONARGAON	84.2	190.34	150.6	28.94
DULAMIACOT	182	65.45	48.69	28.62
SAPORTL	58.7	40.1	37.47	25.16
DAFODILCOM	138	272.97	29.46	10.22
STANDARINS	54	56.07	25	9.53
SAFKOSPINN	21.4	72.58	10.31	8.08
YPL	25.3	70.95	29.08	6.75
BDAUTOCA	226.2	84.8	6.7	4.67
CITYGENINS	105.7	28.75	5.59	3.73

10/06/2026

===========

Ticker	Close	bn90	bn30	bn5
PARAMOUNT	69.6	54.67	42.04	37.82
SHYAMPSUG	220.3	76.24	62.94	33.52
APEXSPINN	358.9	101.63	26.51	26.51
PEOPLESINS	62.4	73.33	35.95	26.06
GLOBALINS	38.6	54.4	29.97	16.27
SAPORTL	53.2	27.27	24.59	13.43
HAMI	169.9	55.44	7.46	7.46
SAFKOSPINN	20.8	67.74	14.92	5.05
CITYGENINS	105.8	29.02	5.69	3.83
BSRMSTEEL	77.2	16.97	13.53	1.58

 

09/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARGAON	85	193.1	152.98	50.18
SHYAMPSUG	214.6	71.68	58.73	34.97
PARAMOUNT	67.4	49.78	37.55	33.47
RELIANCINS	118.2	84.69	64.17	27.65
ZEALBANGLA	149	29.57	29.57	22.13
APEXSPINN	336.7	89.16	18.68	18.68
PEOPLESINS	58.4	62.22	27.23	17.98
GLOBALINS	39.1	56.4	31.65	17.77
FEDERALINS	29	56.76	38.1	15.54
DULAMIACOT	159	44.55	29.9	13.25
STANDARINS	53.8	55.49	24.54	12.55
NCCBANK	17.1	40.16	28.57	12.5
SAMATALETH	117.5	52.01	14.08	11.9
PURABIGEN	35.1	88.71	45.04	11.08
PHENIXINS	45.8	73.48	24.8	10.9
ISLAMIINS	57.5	66.67	41.63	8.7
SAPORTL	49.9	19.38	16.86	8.01
DAFODILCOM	133.4	265.48	26.81	6.55
JANATAINS	37.9	61.97	13.81	6.46
BSRMSTEEL	77.8	17.88	14.41	5.71
YPL	24.4	64.86	34.07	2.95
FINEFOODS	565	37.47	15.78	0.59

08/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARGAON	78.9	172.07	134.82	56.24
BNICL	115	137.6	59.5	27.64
PARAMOUNT	62.9	41.35	28.37	25.8
SHYAMPSUG	195.1	62.18	44.3	22.7
PURABIGEN	34.4	84.95	54.95	16.61
GLOBALINS	36.4	45.6	22.97	10.64
MEGCONMILK	42.3	252.5	31.78	10.44
PEOPLESINS	53.2	48.19	15.9	9.47
APEXSPINN	307.4	72.7	8.35	8.35
MEGHNAPET	79.1	352	120.33	7.18
BDAUTOCA	225.6	84.31	6.42	5.77
NCCBANK	16	31.15	21.21	5.26
GQBALLPEN	708.8	59.28	22.19	4.85
EASTRNLUB	1890.9	31.77	24.64	3.61
SAFKOSPINN	20.7	66.94	22.49	3.5
FINEFOODS	568	38.2	16.39	1.07
CITYGENINS	105.1	28.17	5.31	0.86

07/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARGAON	71.8	147.59	113.69	59.56
RELIANCINS	114.4	78.75	62.27	30.3
BNICL	113.7	137.37	57.7	27.47
SUNLIFEINS	80.3	70.85	29.52	18.26
PEOPLESINS	54.6	55.11	18.95	12.35
JANATAINS	38.2	63.25	14.71	12.35
BSRMSTEEL	78.4	18.79	15.29	9.5
SAMATALETH	112.4	45.41	27.58	9.13
NCCBANK	15.7	28.69	20.77	7.53

04/06/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARGAON	65.3	125.17	94.35	50.11
RELIANCINS	104	62.5	47.52	19.4
BNICL	105.4	120.04	50.57	18.43
DAFODILCOM	136.6	285.88	36.6	17.76
ISLAMIINS	57	65.22	41.09	14.23
JANATAINS	37.5	60.26	12.61	10.95
STANDARINS	51.6	49.13	19.44	9.79
BDAUTOCA	233	92.24	9.91	9.24
SAPORTL	49	17.22	14.75	9.13
BSRMSTEEL	78.1	18.33	14.85	9.08
SUNLIFEINS	73	55.32	17.74	7.51
YPL	26.3	77.7	48.59	7.35
PEOPLESINS	52.1	48.01	14.25	7.2
CITYGENINS	105.7	28.9	6.12	1.44

03/06/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	91.1	420.57	176.06	38.03
MEGCONMILK	49.1	309.17	52.96	27.2
ISLAMIINS	53.5	55.07	37.89	9.18
BDAUTOCA	232.8	92.08	9.81	9.14
BSRMSTEEL	78	18.18	14.71	8.94
RELIANCINS	94.6	47.81	35.14	8.61
GQBALLPEN	718.3	61.42	23.82	8.18
JAMUNABANK	26.9	22.27	17.47	8.03
SAPORTL	47.8	14.35	11.94	7.9
STANDARINS	49.7	43.64	15.05	6.88
APEXSPINN	328.7	89.89	28.3	6.03
SAMATALETH	108.6	40.49	34.07	5.44
KAY&QUE	483.6	32.67	7.95	5.36
INTECH	38	35.71	13.77	4.97
SUNLIFEINS	69.5	47.87	12.1	2.81
PEOPLESINS	49.9	41.76	9.67	2.67

 

02/06/2026

===========

Ticker	Close	bn90	bn30	bn5
NAHEEACP	37.8	131.9	73.39	40
MEGHNAPET	82.9	373.71	162.34	33.71
SONARGAON	54.4	87.59	61.9	29.52
MEGCONMILK	46.9	290.83	46.11	21.5
GOLDENSON	17.3	92.22	25.36	19.31
BDTHAIFOOD	26.1	110.48	47.46	14.98
BNICL	93.5	95.2	33.57	14.02
ASIATICLAB	136.3	208.37	56.67	13.87
SICL	41.1	128.33	96.65	11.08
SIPLC	82.1	60.04	24.39	10.65
PURABIGEN	31.7	70.43	49.53	10.45
JAMUNABANK	27	22.73	17.9	8.43
RELIANCINS	91.4	42.81	30.57	7.4
PENINSULA	23.6	28.26	21.03	7.27
JANATAINS	36.1	54.27	12.11	6.8
SONARBAINS	45.9	90.46	63.93	6.74
PHENIXINS	42.9	62.5	19.17	6.72
ZAHINTEX	8.4	55.56	23.53	6.33
SUNLIFEINS	68.9	46.6	11.13	5.67
ACMEPL	24.7	63.58	11.26	4.66
MHSML	23	71.64	31.43	4.55
GQBALLPEN	692.5	55.62	19.38	4.47
ICICL	28.8	42.57	35.21	4.35
APEXTANRY	107	89.38	47.99	3.98
PEOPLESINS	49.6	40.91	9.01	3.77
APEXSPINN	318.5	84	32.71	2.74
SAMATALETH	104.6	35.32	29.14	1.45
BENGALWTL	26.1	58.18	17.57	1.16

01/06/2026

===========

Ticker	Close	bn90	bn30	bn5
NAHEEACP	37.5	130.06	75.23	40.45
MEGHNAPET	75.4	330.86	160.9	32.28
DAFODILCOM	142.5	302.54	57.63	22.84
SONARGAON	49.5	70.69	47.32	18.71
COPPERTECH	28.8	65.52	35.85	14.74
VFSTDL	16.1	64.29	41.23	14.18
PF1STMF	8.2	74.47	24.24	13.89
YPL	26.8	81.08	51.41	13.56
HFL	16.7	209.26	34.68	12.84
MEGCONMILK	43	258.33	33.96	11.4
NCCBANK	15.7	28.69	20.77	11.35
SAFKOSPINN	23.6	90.32	39.64	10.28
SICL	40	122.22	92.31	9.59
SONARBAINS	45.2	87.55	63.18	7.88
JAMUNABANK	26.4	20	15.28	6.45
BSRMSTEEL	74.7	16.9	9.85	5.96
PENINSULA	23.3	27.32	19.49	5.91
NFML	17.4	47.46	26.09	5.45
GQBALLPEN	691.9	55.48	19.27	4.83
ACMEPL	24.3	60.93	9.46	4.29
FINEFOODS	577.2	52.22	18.28	3.07
DULAMIACOT	142	29.09	16.58	2.9

24/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MIRAKHTER	45.5	79.13	61.35	21.33
ASIATICLAB	129	191.86	53.21	17.7
SIPLC	80.3	56.53	21.67	12.94
DAFODILCOM	130.9	271.87	45.44	12.84
ISLAMIINS	51.2	48.41	33.68	12.04
PF1STMF	7.8	65.96	32.2	11.43
SUNLIFEINS	69.6	48.09	12.26	10.3
PEOPLESINS	50.6	43.75	11.21	10.24
DULAMIACOT	142	29.09	17.65	7.82
APEXSPINN	331	91.22	45.18	6.77
ZAHINTEX	8.4	61.54	23.53	6.33
SICL	37.6	108.89	80.77	5.92
PENINSULA	22.6	24.86	15.9	3.2
CITYGENINS	104.8	35.58	5.33	1.26

23/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	69.5	297.14	176.89	21.93
SIPLC	78.4	52.83	18.79	18.79
ASIATICLAB	128	189.59	52.56	17.65
YPL	26.3	77.7	61.35	16.89
BNICL	90.1	100.67	28.71	16.71
ISLAMIINS	51.1	48.12	38.11	14.32
MHSML	23.7	76.87	38.6	12.86
RELIANCINS	91	42.19	33.82	11.93
SUNLIFEINS	70.5	50	13.71	11.73
SONARBAINS	46.5	92.95	72.22	10.98
PEOPLESINS	50.6	43.75	11.7	10.24
PF1STMF	7.6	61.7	40.74	10.14
APEXTANRY	112	99.29	54.91	8.84
PHENIXINS	41.2	56.06	36.88	8.71
DULAMIACOT	143	30	23.17	8.58
HAMI	179.2	65.93	7.31	7.31
SICL	38	111.11	82.69	7.04
ZAHINTEX	8.3	59.62	23.88	6.41
GQBALLPEN	676.9	52.11	16.69	5.6
PURABIGEN	30	61.29	45.63	5.26
BENGALWTL	26.9	63.03	24.54	5.08
ICICL	28.3	40.1	32.86	4.43
JANATAINS	34.8	48.72	10.48	3.88
KAY&QUE	465	27.57	3.79	3.79
DOMINAGE	75.1	207.79	52.64	3.59
JAMUNABANK	25.5	17.51	11.35	2.82
BDAUTOCA	220.6	82.01	4.06	2.8
CITYGENINS	105.3	36.22	5.83	1.74

21/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	66.1	277.71	163.35	22.86
ASIATICLAB	125.1	183.03	49.11	17.91
YPL	25	68.92	53.37	17.37
SIPLC	75.1	46.39	13.79	13.79
SAFKOSPINN	23.3	87.9	37.87	12.02
BNICL	86	93.26	26.28	11.4
ISLAMIINS	48.7	41.16	36.8	11.19
MHSML	23.3	73.88	36.26	10.95
MEGCONMILK	42	250	30.84	10.53
SICL	39.1	117.22	88.89	10.14
TALLUSPIN	8.7	24.29	17.57	10.13
SUNLIFEINS	68.8	46.38	10.97	9.03
PENINSULA	23.5	29.83	20.51	8.8
PF1STMF	7.5	59.57	41.51	8.7
DULAMIACOT	142.3	29.36	22.57	8.05
SONARBAINS	45.2	87.55	69.29	7.88
RELIANCINS	87.1	36.09	30.98	7.13
ACMEPL	24.6	62.91	10.81	6.49
DAFODILCOM	142.4	317.6	58.22	5.48
ZAHINTEX	8.1	55.77	20.9	3.85
CAPMBDBLMF	12.3	36.67	17.14	3.36
DOMINAGE	74.7	206.15	51.83	3.03
BENGALWTL	26.3	59.39	34.87	2.73

20/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	61.9	253.71	146.61	22.09
ISLAMIINS	49.4	43.19	38.76	18.47
PENINSULA	22.8	25.97	16.92	14.57
YPL	24.4	64.86	49.69	14.55
MEGCONMILK	41.7	247.5	29.91	12.7
SIPLC	73.1	42.5	10.76	10.76
EASTLAND	26.4	44.26	30.69	10
SAFKOSPINN	22.1	78.23	39.87	9.41
HFL	15.5	187.04	25	9.15
DULAMIACOT	141.8	28.91	22.14	8.99
SICL	38.5	113.89	88.73	8.45
SAMATALETH	110.7	43.21	36.67	7.48
BNICL	82.5	87.07	22.04	6.87
PEOPLESINS	48.8	38.64	14.55	6.32
RELIANCINS	85.8	34.06	34.06	5.54
PHENIXINS	39.8	50.76	34.46	5.01
APEXSPINN	371.1	114.38	62.76	4.74
GQBALLPEN	669	50.34	15.32	4.37
PURABIGEN	29.6	59.14	44.39	3.86
CITYGENINS	104.2	34.8	5.36	1.07

19/05/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARBAINS	46.7	93.78	74.91	26.22
CAPMBDBLMF	12.9	43.33	22.86	17.27
EASTRNLUB	1900.7	32.45	26.1	14.83
PENINSULA	22.4	26.55	14.87	12.56
DAFODILCOM	146.9	330.79	65.06	8.81
ASIATICLAB	115	160.18	37.89	8.39
SAFKOSPINN	21.3	71.77	38.31	6.5
SAMATALETH	108.7	40.62	36.9	5.53
DULAMIACOT	136.8	24.36	18.96	5.15
BENGALWTL	26.3	59.39	42.16	4.78
PEOPLESINS	47.6	35.23	11.74	3.7
APEXTANRY	113.9	102.67	57.54	3.55
BDAUTOCA	221.6	82.84	18.69	3.26
GQBALLPEN	675	53.37	16.36	2.12
PURABIGEN	29.1	56.45	44.78	2.11
JAMUNABANK	25	19.62	11.61	1.63
CITYGENINS	104.5	35.19	5.66	1.36
KAY&QUE	457.3	25.46	0.95	0.95

18/05/2026

===========

Ticker	Close	bn90	bn30	bn5
CAPMBDBLMF	12.6	40	20	20
MEGCONMILK	43.2	260	40.72	18.03
EASTRNLUB	1875	30.66	24.39	13.27
SAFKOSPINN	21.4	72.58	40.79	9.18
SIPLC	72	40.62	13.74	9.09
ASIATICLAB	112.3	154.07	34.65	8.71
DAFODILCOM	144.3	323.17	62.68	7.53
DOMINAGE	76.8	214.75	68.05	5.79
APEXTANRY	115.1	104.8	59.2	4.64
CITYGENINS	104.2	34.8	5.57	1.96
MHSML	24.1	82.58	42.6	1.69

17/05/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARBAINS	46.2	91.7	75.67	30.14
EASTLAND	26.7	46.7	34.17	19.73
CAPMBDBLMF	12.3	36.67	17.14	17.14
MEGHNAPET	57	225.71	127.09	15.85
BENGALWTL	27	63.64	49.17	15.38
PENINSULA	22.2	28.32	13.85	12.69
MEGCONMILK	40.2	235	30.94	9.84
ASIATICLAB	112.4	154.3	42.82	8.81
SAFKOSPINN	21.1	70.16	38.82	8.76
DOMINAGE	74.9	206.97	72.98	5.49
ACMEPL	24.1	59.6	21.11	4.78
RELIANCINS	87.8	38.92	37.19	4.28
MHSML	24.6	86.36	45.56	3.8
DULAMIACOT	135	22.73	20.43	3.77
BDLAMPS	190.9	51.51	40.06	2.63
CITYGENINS	103.8	34.28	5.17	1.86

14/05/2026

===========

Ticker	Close	bn90	bn30	bn5
SONARBAINS	44	91.3	67.3	27.91
SICL	39.5	119.44	96.52	21.17
MEGHNAPET	53.1	203.43	111.55	18
MEGCONMILK	38.2	218.33	24.43	16.46
CAPMBDBLMF	11.8	31.11	12.38	12.38
APEXSPINN	438.1	168.61	108.52	12.33
FEDERALINS	25.8	39.46	37.97	12.17
BENGALWTL	25.8	56.36	42.54	10.26
PURABIGEN	30.8	65.59	54	8.45
SUNLIFEINS	70.6	50.21	18.66	8.45
BDAUTOCA	231.4	90.92	38.73	7.48
SAFKOSPINN	20.8	67.74	36.84	7.22
DULAMIACOT	134.6	22.36	20.07	5.16
DOMINAGE	73.7	202.05	70.21	5.14
NCCBANK	16.8	42.37	32.28	5
JAMUNABANK	24.9	19.14	12.16	1.63

13/05/2026

===========

Ticker	Close	bn90	bn30	bn5
APEXTANRY	123.4	119.57	79.36	30.31
ICICL	28.6	41.58	36.84	25.44
SICL	38.4	113.33	91.04	25.08
APEXSPINN	437.4	168.18	123.16	23.21
HFL	15.5	187.04	34.78	20.16
DAFODILCOM	145.9	327.86	95.84	19
MEGHNAPET	50.8	190.29	102.39	18.97
PURABIGEN	30.4	63.44	52	11.36
ASIATICLAB	109.9	148.64	44.42	11.01
PHENIXINS	39.9	54.05	40.99	7.84
SIPLC	73.1	42.77	18.48	6.4
BNICL	86.2	99.54	50.17	6.16
SUNLIFEINS	69.1	47.02	16.13	6.14
JANATAINS	35.3	54.82	30.26	6.01
MHSML	25.1	90.15	48.52	5.91
PEOPLESINS	50.1	43.97	25.88	5.47
HAMI	191.4	80.57	19.4	5.16
SAMATALETH	112.5	45.54	42.41	3.97
PUBALIBANK	38.5	29.19	9.07	3.77
CITYGENINS	103.7	34.15	5.17	1.77

12/05/2026

===========

Ticker	Close	bn90	bn30	bn5
HFL	15.9	194.44	38.26	28.23
DOMINAGE	73.2	200	76.39	12.96
DAFODILCOM	138.2	305.28	87.77	12.72
PURABIGEN	29.7	59.68	48.5	10.82
SUNLIFEINS	68.1	44.89	14.45	9.84
BENGALWTL	25.3	53.33	39.78	8.12
ACMEPL	24.5	62.25	26.29	7.93
ASIATICLAB	106.1	140.05	41.47	7.17
SAFKOSPINN	20.7	66.94	36.18	6.7
SAPORTL	46.9	14.11	3.53	3.53
CITYGENINS	103	33.25	4.57	2.08

11/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	53.2	204	111.95	31.03
APEXTANRY	117.1	109.11	73.48	29.97
SICL	35	94.44	75	26.81
APEXSPINN	417.7	161.39	115.53	26.54
HFL	15.5	187.04	39.64	25
MONNOCERA	107.8	42.03	38.21	23.91
DAFODILCOM	133.9	292.67	84.94	21.73
MEGCONMILK	38	216.67	23.78	18.38
BDAUTOCA	238.2	96.53	42.81	12.36
BDLAMPS	198.8	57.78	45.85	8.57
ASIATICLAB	107	142.08	44.4	8.08
APEXFOOT	209.3	23.48	14	7.39
SIPLC	73.2	46.4	20.2	7.02
GQBALLPEN	671.1	54.6	25.86	6.51

10/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MONNOCERA	107.9	42.16	38.33	31.91
SICL	35.3	96.11	76.5	29.78
APEXSPINN	415	166.03	119.58	25.72
MEGHNAPET	48.4	176.57	92.83	19.21
APEXTANRY	106.5	90.18	60.39	18.2
DAFODILCOM	129.5	280.88	87.95	17.73
MEGCONMILK	36.1	200.83	17.59	12.46
DOMINAGE	71.5	193.03	74.39	10.34
PURABIGEN	29.2	59.56	46	8.96
SIPLC	72.4	44.8	18.88	7.9
FINEFOODS	564.9	52.22	21.88	7.72
SAMATALETH	113.6	51.06	43.8	5.19
SAPORTL	48.4	21.61	4.76	4.76
KAY&QUE	476.8	31.71	8.59	3.2
CITYGENINS	103.5	33.89	5.4	2.88

07/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MONNOCERA	108.9	43.48	39.62	35.11
SICL	33.4	85.56	69.54	28.46
MHSML	25	92.31	47.93	25.63
DOMINAGE	76	211.48	92.41	17.28
DAFODILCOM	127.4	274.71	91	15.82
APEXSPINN	376	141.03	101.07	13.9
GQBALLPEN	682	57.8	30.9	10.39
FINEFOODS	577.4	55.59	24.57	10.11
MEGHNAPET	44.3	153.14	76.49	9.11
PF1STMF	7.4	57.45	48	8.82
BNICL	85.4	100	58.44	6.88
PURABIGEN	28.5	55.74	42.5	6.34
SIPLC	70.7	41.4	19.43	5.37
HAMI	192	84.26	29.55	4.52
JANATAINS	35.9	58.85	44.18	4.36
PEOPLESINS	51.1	46.84	33.77	4.29
SAFKOSPINN	20.7	66.94	36.18	4.02
CITYGENINS	104	34.54	5.91	3.38
SAMATALETH	110.7	47.21	40.13	2.5
MEGCONMILK	33.6	180	13.13	2.44
RELIANCINS	89.9	43.61	40.47	1.58

06/05/2026

===========

Ticker	Close	bn90	bn30	bn5
MHSML	23.9	83.85	41.42	25.13
SICL	31.7	76.11	71.35	23.83
DAFODILCOM	125.5	269.12	88.72	17.73
DOMINAGE	71.5	193.03	88.65	11.89
SUNLIFEINS	67.5	43.62	31.07	8.87
GQBALLPEN	665.8	54.05	37.28	8.21
APEXSPINN	354.7	127.37	89.68	7.45
BSRMSTEEL	72.9	19.51	10.12	5.65
MEGHNAPET	42.7	144	70.12	5.17
BENGALWTL	25.5	54.55	44.07	4.94
FINEFOODS	550.2	49.92	18.86	4.92
BDAUTOCA	222.1	83.25	51.09	4.76
SIPLC	69.1	38.2	17.12	2.98
SAIHAMCOT	21.7	21.91	19.89	2.84
CITYGENINS	102	31.95	3.87	1.39

05/05/2026

===========

Ticker	Close	bn90	bn30	bn5
SICL	29.5	63.89	59.46	22.41
DAFODILCOM	123.1	262.06	86.23	15.48
DOMINAGE	70.3	188.11	85.49	11.41
ASIATICLAB	110.8	150.68	64.39	10.25
CAPMBDBLMF	12.4	37.78	18.1	6.9
GQBALLPEN	651.8	50.81	34.39	5.93
FINEFOODS	532.8	47.1	15.27	5.3
RELIANCINS	92.5	47.76	44.53	4.88
UTTARABANK	26	22.07	8.79	4
BNICL	82.7	93.68	55.45	3.5
JAMUNABANK	25.6	23.08	15.32	3.23
PUBALIBANK	38.6	30.85	9.35	2.93
CITYGENINS	101.3	31.05	3.16	0.7
HAMI	184.7	77.26	24.63	0.54

04/05/2026

===========

Ticker	Close	bn90	bn30	bn5
DAFODILCOM	120.8	255.29	83.59	13.32
LEGACYFOOT	81.8	67.28	52.33	13.14
NCCBANK	16.9	45.69	33.07	11.18
APEXSPINN	362.5	132.37	93.85	9.02
GQBALLPEN	630.2	46.56	29.94	5.53
JAMUNABANK	25.5	22.6	14.86	4.51
SIPLC	71	42	21.37	4.41
SUNLIFEINS	70.5	50	36.89	3.68
KAY&QUE	479	32.32	9.09	2.94
SAPORTL	51.2	31.96	6.67	2.4
CITYGENINS	101.1	30.79	3.16	0.6

03/05/2026

===========

Ticker	Close	bn90	bn30	bn5
DOMINAGE	67.9	178.28	85.52	19.33
SICL	28	55.56	51.35	19.15
BENGALWTL	26.3	59.39	50.29	15.35
BDAUTOCA	238.7	96.95	75.77	10.87
SAMATALETH	114	51.6	44.3	9.62
DAFODILCOM	116	241.18	83.54	8.82
PUBALIBANK	38.5	30.51	9.07	8.45
ASIATICLAB	107.6	143.44	59.64	7.06
GQBALLPEN	625	46.2	28.87	6.84
CITYBANK	33	39.24	12.24	6.8
APEXSPINN	346.8	122.31	85.85	5.73
BNICL	84	96.72	57.89	4.48
HAMI	188	80.42	26.86	3.81
MEGCONMILK	34.8	190	17.17	3.57
PIONEERINS	64	39.13	34.74	3.23
PEOPLESINS	53.2	52.87	41.87	2.31
SAPORTL	50.8	30.93	6.28	1.6
CITYGENINS	101	30.66	3.7	0.9

30/04/2026

===========

Ticker	Close	bn90	bn30	bn5
DAFODILCOM	111.2	227.06	84.11	4.32
DOMINAGE	66.2	171.31	82.87	18.85
BDAUTOCA	234.2	93.23	77.02	8.78
SAMATALETH	118.5	57.58	50	13.94
JANATAINS	35.7	57.96	43.95	2.29
BENGALWTL	24.6	49.09	43.86	7.89
PURABIGEN	28.1	53.55	43.37	8.49
NCCBANK	17.3	49.14	36.22	29.1
ZAHINTEX	8.6	65.38	32.31	21.13
PRAGATIINS	75.9	15.88	14.31	2.71
CITYBANK	32.9	38.82	11.9	6.47
BSRMSTEEL	73.1	19.84	10.42	7.5
CITYGENINS	101.2	31.6	4.98	1.1

29/04/2026

===========

 

28/04/2026

===========

 

27/04/2026

===========

Ticker	Close	bn90	bn30	bn5
SAMATALETH	110.2	46.54	42.56	25.09
PEOPLESINS	56	68.67	54.27	17.89
PHENIXINS	42.7	73.58	61.74	15.72
DOMINAGE	63	158.2	82.61	15.38
RELIANCINS	81.2	41.22	26.87	15.18
MEGHNAPET	40.5	131.43	81.61	13.13
DAFODILCOM	112.6	231.18	93.8	12.6
ASIATICLAB	106	139.82	69.06	10.19
DULAMIACOT	136.5	24.09	24.09	10.08
PRAGATIINS	76.7	17.1	17.1	8.64
PIONEERINS	65.9	43.89	42.03	8.57
NCCBANK	14.3	23.28	17.21	8.33
JAMUNABANK	24.7	18.75	12.27	7.86
UTTARABANK	25.6	20.75	9.4	5.79
JANATAINS	37.1	64.16	55.23	5.4
SIPLC	74.8	52.97	32.16	2.47
GQBALLPEN	591	49.24	21.86	1.88
CITYGENINS	100.6	32.37	11.16	0.8

26/04/2026

===========

Ticker	Close	bn90	bn30	bn5
APEXSPINN	353.5	130.74	98.6	34.16
SAMATALETH	112.4	49.47	45.41	32.7
PURABIGEN	27.8	51.91	49.46	29.3
PEOPLESINS	56.9	71.39	56.75	20.81
PHENIXINS	43.3	76.02	64.02	19.28
BNICL	85.4	100	76.45	18.45
SAFKOSPINN	19.8	59.68	59.68	17.16
MEGHNAPET	40.6	132	82.06	13.41
BENGALWTL	25.7	55.76	55.76	12.23
SUNLIFEINS	74.7	58.94	54.02	11.33
DULAMIACOT	135.3	23	23	10.9
CITYBANK	33.3	40.51	21.98	8.12
LEGACYFOOT	82.6	68.92	61.01	7.41
EBL	28	25	15.23	7.28
RELIANCINS	74.6	29.74	16.56	5.82
UTTARABANK	25.2	18.87	7.69	5.44
ZAHINTEX	7.4	42.31	13.85	4.23
SIPLC	74.8	52.97	32.16	3.89
ACMEPL	25.4	68.21	54.88	3.25
SAPORTL	51.4	34.91	11.98	2.39
BANKASIA	21.6	21.35	6.4	2.37

23/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDLAMPS	209.9	74.92	66.59	37.73
SAMATALETH	108.7	44.55	40.62	34.2
APEXSPINN	336.3	119.52	88.93	31.26
ASIATICLAB	106	139.82	78.75	19.77
PEOPLESINS	54.3	63.55	50.42	19.08
PHENIXINS	42.4	72.36	60.61	16.8
BNICL	80.7	88.99	66.74	15.29
MEGHNAPET	37.9	116.57	69.96	14.85
BDAUTOCA	252.5	118.99	100.4	14.62
SUNLIFEINS	73.7	56.81	56.81	14.26
APEXFOOT	214	26.25	22.01	12.34
DOMINAGE	60.2	146.72	74.49	10.46
PF1STMF	7.6	61.7	61.7	10.14
DULAMIACOT	133.2	21.09	21.09	9.36
DAFODILCOM	109.3	221.47	88.12	9.3
HAMI	189.1	81.48	27.6	8.99
JANATAINS	36.5	61.5	52.72	8.96
LEGACYFOOT	83	69.73	61.79	8.78
MEGCONMILK	35.3	194.17	27.9	7.62
SIPLC	74.3	51.94	31.27	6.75
CITYBANK	32.2	35.86	17.95	4.55
PRIMEBANK	33.5	18.37	17.54...
UTTARABANK	24.7	16.51	5.56	3.35
ACMEPL	25.2	66.89	55.56	2.44
CITYGENINS	101.8	33.95	13.87	2.21

22/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDLAMPS	200.4	67	59.05	31.5
SAMATALETH	105.3	40.03	36.22	30
PEOPLESINS	54.3	63.55	50.42	19.34
PHENIXINS	41.5	68.7	57.2	15.28
BDAUTOCA	251	117.69	99.21	13.94
BANGAS	151.8	45.82	39.91	13.88
DAFODILCOM	108.6	219.41	90.19	12.42
HFL	16.2	200	128.17	10.96
DOMINAGE	58.6	142.15	69.86	10.15
ZAHINTEX	7.4	45.1	13.85	8.82
KAY&QUE	500	38.89	21.09	8.23
DULAMIACOT	131.8	19.82	19.82	8.21
HAKKANIPUL	82.1	30.32	29.09	7.46
CITYBANK	31.6	33.33	15.75	4.98
UTTARABANK	24.6	16.04	5.13	2.93
HAMI	178.1	70.92	20.18	2.65
PRIMEBANK	32.7	16.79	14.74	1.87

21/04/2026

===========

Ticker	Close	bn90	bn30	bn5
APEXSPINN	307.9	100.98	72.98	30.47
RUNNERAUTO	44.3	49.16	49.16	19.41
SAMATALETH	96.5	28.32	24.84	19.14
DAFODILCOM	107.7	216.76	88.62	19.14
BDAUTOCA	262	127.23	107.94	18.93
LEGACYFOOT	82.7	69.12	61.21	18.14
ASIATICLAB	99.8	125.79	74.17	17.41
SAIHAMCOT	22.4	28.74	25.84	14.87
JANATAINS	36.4	61.06	52.3	13.75
SUNLIFEINS	69.4	47.66	47.66	11.94
APEXFOOT	208.5	23.01	18.87	10.85
HFL	15.6	188.89	119.72	10.64
BANGAS	146.7	40.92	35.21	10.05
BENGALWTL	24.4	47.88	47.88	9.91
BNICL	76.4	78.92	57.85	9.14
KAY&QUE	491	36.39	18.91	6.74
PEOPLESINS	48.4	45.78	34.07	6.37
INTECH	39.8	56.08	22.46	4.74
CITYGENINS	100	31.93	17.51	0.5

20/04/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	37	111.43	65.92	33.57
APEXSPINN	276.5	80.48	55.34	21.27
DAFODILCOM	106.4	212.94	86.34	18.22
DOMINAGE	57.8	144.92	74.1	14
SAIHAMCOT	21.5	23.56	20.79	11.4
BDAUTOCA	243	129.03	92.86	10.3
SUNLIFEINS	68	44.68	44.68	9.68
BENGALWTL	24.3	47.27	47.27	9.46
ZAHINTEX	7.4	45.1	27.59	8.82
ACMEPL	27.4	81.46	75.64	8.73
PHENIXINS	37.2	51.22	40.91	8.45
SIPLC	74	51.33	30.74	6.47
PEOPLESINS	47.7	43.67	32.13	4.84
SAPORTL	51.3	34.65	11.76	3.85
SAFKOSPINN	18.3	47.58	47.58	3.39
INTECH	38.6	51.37	18.77	1.58
HAMI	176	68.91	21.63	1.44

19/04/2026

===========

Ticker	Close	bn90	bn30	bn5
PF1STMF	7.5	59.57	59.57	38.89
HFL	16.9	212.96	152.24	28.03
RUNNERAUTO	43.1	45.12	45.12	16.17
JANATAINS	36.5	61.5	55.98	15.87
ASIATICLAB	96.3	117.87	78	14.78
APEXSPINN	261.6	70.76	46.97	14.74
DOMINAGE	55.5	145.58	67.17	12.8
SAIHAMCOT	21	20.69	17.98	10.53
CAPMBDBLMF	13.2	46.67	43.48	8.2
SUNLIFEINS	67	42.55	42.55	8.06
KAY&QUE	492.5	36.81	19.28	7.07
CITYBANK	31.5	32.91	15.38	5
BNICL	73.2	71.43	51.24	4.57
SIPLC	72	47.24	27.21	3.6
PEOPLESINS	46.6	40.36	29.09	2.42
MEGCONMILK	36.7	205.83	45.63	2.23
BANKASIA	21.4	20.22	5.42	1.9
SAPORTL	50.2	31.76	9.37	1.62

16/04/2026

===========

Ticker	Close	bn90	bn30	bn5
HFL	15.7	190.74	134.33	18.94
DAFODILCOM	102.1	200.29	78.81	13.44
APEXSPINN	255.3	66.64	43.43	11.97
SAFKOSPINN	18.8	51.61	51.61	11.24
SAIHAMCOT	20.8	19.54	16.85	9.47
ASIATICLAB	90.1	103.85	66.54	7.39
MEGCONMILK	36.5	204.17	50.21	7.35
SIPLC	72.1	47.44	27.39	6.5
TALLUSPIN	8.4	71.43	12	6.33
HAMI	178	70.83	23.01	4.09
PRIMEBANK	32.6	16.85	14.39	3.82
GQBALLPEN	612	56.92	26.19	2.7
CITYBANK	30.7	29.54	12.45	2.33
PUBALIBANK	36.8	30.5	7.6	1.66
KAY&QUE	465.4	29.28	12.71	1.17

15/04/2026

===========

Ticker	Close	bn90	bn30	bn5
PHENIXINS	37.5	52.44	42.05	26.69
BDAUTOCA	251	136.57	99.21	21.26
ACMEPL	27.3	85.71	75	19.74
BANGAS	145.1	42.96	33.73	17.49
HFL	15.1	179.63	125.37	16.15
DOMINAGE	53.6	139.29	61.45	11.9
PEOPLESINS	47.7	43.67	32.13	9.91
MEGCONMILK	36.9	207.5	51.85	9.82
APEXSPINN	247.1	64.51	38.82	8.38
FIRSTFIN	5.3	165	23.26	8.16
DAFODILCOM	96.9	189.25	69.7	7.67
BNICL	72	69.01	48.76	5.73
ASIATICLAB	87.3	97.51	61.37	4.55
FINEFOODS	504.1	68.03	14.96	3.07

13/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDAUTOCA	249.1	134.78	97.7	33.42
ACMEPL	26.2	83.22	67.95	22.43
SAFKOSPINN	18.4	48.39	48.39	19.48
HAMI	180.4	75.32	26.15	9
INTECH	39.9	74.24	34.8	6.12
PRIMEBANK	32.2	17.95	12.98	4.89

12/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDAUTOCA	240	126.42	90.48	42.18
ACMEPL	27.3	90.91	75	35.15
PEOPLESINS	50	51.98	38.5	25.63
MEGCONMILK	38.3	219.17	58.92	24.76
BANGAS	142.9	41.21	31.71	22.45
SIPLC	73.2	52.5	29.33	15.64
ZEALBANGLA	142	75.31	23.48	13.51
APEXSPINN	248.9	77.15	39.83	12.27
SUNLIFEINS	66.9	43.87	42.34	12.06
BNICL	75	79.86	54.96	11.77
CAPMBDBLMF	12.5	38.89	35.87	10.62
HAMI	176.2	71.23	25.86	9.31
INTECH	39.2	71.93	32.88	6.23
BANKASIA	22.2	24.72	9.36	5.71
CITYGENINS	100.9	36.35	18.85	2.23
FINEFOODS	494.5	65.94	12.77	1.96

09/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDAUTOCA	228.9	118	81.67	37.23
ACMEPL	25.3	82.01	62.18	27.14
BNICL	74.3	78.18	53.51	19.45
PEOPLESINS	46.8	42.25	29.64	17.59
DOMINAGE	50.9	143.54	53.31	17.55
MEGCONMILK	35.9	199.17	49.58	16.94
APEXSPINN	249.3	77.44	40.06	16.88
DAFODILCOM	96	216.83	73.6	15.66
GQBALLPEN	609	58.18	29	10.47
HAKKANIPUL	84.8	43.49	33.33	9.42
FINEFOODS	490.5	77.72	11.86	2.4
CITYGENINS	100.2	35.41	18.02	1.52
SAPORTL	50.1	31.5	11.83	0.8

08/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDAUTOCA	218.9	113.15	73.73	31.24
BNICL	71.3	70.98	47.31	14.63
SIPLC	69.7	58.41	23.14	12.42
ASIATICLAB	88.1	99.32	62.85	11.94
MEGCONMILK	34.1	196.52	42.08	11.07
PEOPLESINS	44.2	34.35	22.44	11.06
PRIMEBANK	32.3	21.43	13.33	10.24
HAKKANIPUL	85.2	44.16	33.96	9.94
GQBALLPEN	600	55.84	27.09	9.03
CITYBANK	31.7	35.47	16.12	7.82
HAMI	172.1	72.1	23.81	7.36
CAPMBDBLMF	11.8	31.11	28.26	7.27
KAY&QUE	469	31.93	13.59	6.81
PUBALIBANK	37.8	36.46	10.53	5.88
BANKASIA	22.1	27.01	8.87	5.24
UTTARABANK	25.4	20.95	8.55	2.83
CITYGENINS	99.4	34.32	17.08	0.81

07/04/2026

===========

Ticker	Close	bn90	bn30	bn5
DAFODILCOM	92	215.07	84	23.49
APEXSPINN	240.6	77.96	35.17	22.76
BDAUTOCA	198	108.42	57.14	18.71
BNICL	68.9	65.23	42.36	16.19
DOMINAGE	49.6	143.14	49.4	15.35
GQBALLPEN	599.5	55.71	26.99	11.25
SIPLC	67	55.81	18.37	8.59
MEGCONMILK	32.8	185.22	36.67	6.84
INTECH	38.8	115.56	31.53	5.15
HAKKANIPUL	81.3	50.28	27.83	4.9
CITYBANK	30.6	30.77	12.09	4.08
PUBALIBANK	36.3	32.48	6.14	1.68
UTTARABANK	25.1	20.67	7.26	1.62
CITYGENINS	99.3	34.55	16.96	0.71

06/04/2026

===========

Ticker	Close	bn90	bn30	bn5
DAFODILCOM	91.4	213.01	82.8	24.18
BNICL	68.3	75.13	41.12	18.99
APEXSPINN	227	69.91	27.53	16.41
ASIATICLAB	86.3	95.25	59.52	15.07
GQBALLPEN	601.5	56.23	27.44	12.81
DOMINAGE	46.8	129.41	40.96	12.77
PEOPLESINS	42.8	39.41	18.56	7.54
SIPLC	64.1	52.26	13.25	5.25
SAPORTL	51	33.86	16.44	5.15
HAKKANIPUL	80.9	49.54	27.2	4.39
BDAUTOCA	174	83.16	38.1	4.32
CITYBANK	30.5	34.96	11.72	3.74
FINEFOODS	496.8	84	13.3	3.72
INTECH	39.2	117.78	33.33	3.16
HAMI	165.3	77.74	23.91	3.12
KAY&QUE	451.4	33.16	9.32	2.8
UTTARABANK	25.1	21.84	7.26	1.62

 

05/04/2026

===========

Ticker	Close	bn90	bn30	bn5
DAFODILCOM	90.1	208.56	95.87	24.45
BNICL	64.9	66.41	34.09	16.1
APEXSPINN	218.3	63.4	22.64	12.64
ASIATICLAB	83.1	88.01	53.6	12.15
GQBALLPEN	566.1	47.04	19.94	6.17

02/04/2026

===========

Ticker	Close	bn90	bn30	bn5
DAFODILCOM	85.1	191.44	99.77	23.51
APEXSPINN	216.8	62.28	21.8	14.71
MEGCONMILK	34.5	200	43.75	9.52
DOMINAGE	44.3	117.16	33.43	8.05
HAMI	165.4	77.85	25.49	7.19
FINEFOODS	482.3	78.63	9.99	4.06
CITYGENINS	99.2	34.6	16.84	1.02