11/10/2026

===========

Ticker	Close	bn90	bn30	bn5
ANWARGALV	114.1	15.25	11.86	2.15
NRBCBANK	9.2	29.58	9.52	3.37

1/10/2026

===========

 

30/09/2026

===========

Ticker	Close	bn90	bn30	bn5
PUBALIBANK	38.4	20.75	3.5	1.32
BDLAMPS	224.5	41.28	8.93	1.35
MTB	13.5	19.47	9.76	1.5
ANWARGALV	117.1	20.85	14.8	2.9
ICBEPMF1S1	6.6	22.22	22.22	4.76
TUNGHAI	4.2	68	7.69	5

29/09/2026

===========

Ticker	Close	bn90	bn30	bn5
GQBALLPEN	588	16.44	16.44	1.99
NCCBLMF1	6.9	68.29	25.45	6.15
AIBL1STIMF	6.2	58.97	29.17	6.9
SONARGAON	109	173.18	29.76	8.46

28/09/2026

===========

Ticker	Close	bn90	bn30	bn5
BXPHARMA	147.6	25.08	4.61	0.82
BARKAPOWER	9.9	26.92	3.12	3.12

 

 

 

 

21/07/2026

===========

Ticker	Close	bn90	bn30	bn5
UPGDCL	127.7	15.05	6.42	0.87
RUNNERAUTO	41.9	41.08	3.97	1.21
JAMUNAOIL	184.3	11.23	6.84	1.21
SPCERAMICS	23.9	32.04	10.14	1.27
JHRML	52	25.3	5.05	1.36
MONOSPOOL	120	41.18	13.21	1.69
INDEXAGRO	75.4	21.61	8.33	1.75
SQUARETEXT	51.4	13.72	11.5	1.78
MONNOCERA	96.6	27.27	5.34	1.79
BANGAS	139.7	28.76	7.05	1.82
NTLTUBES	71.7	27.35	15.83	1.85
PEOPLESINS	56	55.12	7.69	2
ANWARGALV	117.2	34.71	5.87	2.18
ADNTEL	69	28.01	11.29	2.22
NATLIFEINS	103.8	9.26	4.22	2.27
WALTONHIL	400	12.11	7.53	2.3
PREMIERCEM	51.4	47.28	14.48	2.39
SEAPEARL	42	30.03	20.34	2.44
YPL	25	66.67	8.7	2.46
BEACONPHAR	111.2	15.83	8.17	2.49
STANCERAM	73.3	17.09	6.23	2.52
ONEBANKPLC	8	29.03	5.26	2.56
GPHISPAT	19.6	28.95	15.29	2.62
RUPALILIFE	92.3	22.74	3.13	2.67
IFADAUTOS	26.7	34.85	9.88	2.69
GREENDELT	66.6	31.1	10.63	2.94
BESTHLDNG	16.4	34.43	17.14	3.14
JMISMDL	149.9	29.22	19.92	3.38
NFML	20.7	55.64	28.57	3.5
TAMIJTEX	137.7	32.28	12.96	4.87
CENTRALPHL	10.9	34.57	23.86	6.86
QUASEMIND	46	29.58	10.84	10.84

20/07/2026

===========

Ticker	Close	bn90	bn30	bn5
MTB	13.7	21.24	16.1	0.74
PTL	64.4	29.84	9.15	1.1
ROBI	32.7	16.37	8.28	1.24
MONNOCERA	96.3	26.88	5.02	1.26
PUBALIBANK	37.3	17.3	9.71	1.36
BPML	28.8	16.13	5.49	1.41
ICB	47.5	38.08	12.29	1.5
ACI	204.4	10.79	9.19	1.69
BDLAMPS	182.8	45.08	15.04	1.78
ALIF	5.6	33.33	9.8	1.82
APEXFOODS	289.6	37.9	10.11	1.83
GOLDENSON	16.4	69.07	3.8	1.86
PHENIXINS	43.8	65.91	9.23	1.86
LEGACYFOOT	70.3	37.04	9.16	1.88
HRTEX	21.6	31.71	8	1.89
CVOPRL	178.3	25.56	11.44	1.94
SPCL	57.9	27.25	11.35	1.94
NFML	20.4	53.38	27.5	2
INDEXAGRO	75.6	21.94	8.62	2.02
EPGL	20	29.03	10.5	2.04
IDLC	44.3	24.79	12.15	2.07
NTLTUBES	71.9	27.71	17.68	2.13
MHSML	23.4	52.94	13.59	2.18
MAGURAPLEX	93.8	24.9	12.88	2.29
ACMELAB	85	14.71	8.42	2.29
COPPERTECH	26.6	52.87	3.5	2.31
DBH	42.1	20.98	9.92	2.43
PREMIERCEM	51.5	47.56	14.7	2.59
CITYBANK	31.6	21.07	9.72	2.6
SAIHAMTEX	19.4	16.87	10.23	2.65
INTRACO	22.1	35.58	22.78	2.79
ENVOYTEX	58.1	26.03	16.9	2.83
ASIAINS	42.7	32.61	9.77	2.89
SIMTEX	28.2	36.89	16.05	2.92
GREENDELT	66.8	31.5	10.96	2.93
SONALILIFE	84.5	48.25	6.96	3.05
HAKKANIPUL	83.5	31.29	9.58	3.21
PRIMEBANK	30.9	8.42	6.55	3.34
TAMIJTEX	135.7	30.36	11.32	3.35
CONFIDCEM	70.7	24.25	12.94	3.82
JANATAINS	34.8	48.72	5.45	3.88
SAPORTL	52.8	23.65	12.58	3.94
RINGSHINE	3.9	30	11.43	5.41
AMBEEPHA	813	9.86	8.4	5.96
FUWANGFOOD	12.9	40.22	19.44	6.61
NTC	176.2	24.96	15.92	6.79
QUASEMIND	45.8	29.01	10.36	10.36

16/07/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	88.3	295.96	42.42	9.42
ALLTEX	19.2	51.18	19.25	8.47
SAPORTL	53.2	24.59	13.43	7.47
AGNISYSL	33.6	76.84	21.74	7.35
KARNAPHULI	48.4	77.29	45.78	7.08
DAFODILCOM	165.6	190.02	32.27	5.48
ITC	51.4	42.38	25.98	3.84
SAMORITA	94.1	47.03	36.18	1.84
APEXSPINN	390.5	119.38	37.65	1.4
CITYGENINS	107.2	25.97	5.2	0.47

15/07/2026

===========

14/07/2026

===========

13/07/2026

===========

12/07/2026

===========

 

 

09/07/2026

===========

08/07/2026

===========

07/07/2026

===========

06/07/2026

===========

05/07/2026

===========

 

02/07/2026

===========

 

30/06/2026

===========

 

29/06/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAINS	33.7	31.13	15.02	3.06
DBH	41.1	18.1	11.99	3.79
UNITEDFIN	15.5	31.36	30.25	6.16
DGIC	28.5	59.22	21.79	6.74
NITOLINS	34	28.3	13.33	7.26
BESTHLDNG	15.7	34.19	20.77	9.03
KARNAPHULI	38	39.19	21.02	9.83

28/06/2026

===========

Ticker	Close	bn90	bn30	bn5
PHARMAID	573.3	10.23	6.56	2.36
KOHINOOR	513.5	9.02	3.44	2.43
LHB	55.4	15.9	14.46	2.78
BSC	111.1	11.1	11.1	2.87
ISLAMICFIN	10.7	8.08	8.08	2.88
EHL	89.1	21.22	10.96	3.01
ROBI	32.8	16.73	15.49	3.47
BSCPLC	150.3	13.86	8.91	3.66
IDLC	41	15.49	15.49	3.8
EGEN	26.4	38.22	15.79	4.35
CITYBANK	31.1	19.62	19.16	4.71
SIMTEX	27.3	32.52	15.19	5.41
CAPITECGBF	7.4	21.31	8.82	5.71
UNIONINS	40.5	37.29	22.73	6.02
SONALILIFE	84	47.37	21.56	6.33
LANKABAFIN	16.1	30.89	30.89	6.62
LEGACYFOOT	68.9	35.63	6.99	6.99
APEXSPINN	363.4	104.16	28.09	11
ICB	47.9	39.24	37.25	11.92
FINEFOODS	511	16.53	12.98	12.98

25/06/2026

===========

Ticker	Close	bn90	bn30	bn5
NAVANAPHAR	69.4	33.46	21.97	0.73
EASTRNLUB	1804.8	25.77	10.05	1.28
AFCAGRO	7.8	52.94	18.18	1.3
PADMAOIL	187.5	10.1	8.38	1.35
IBNSINA	318.1	5.68	4.36	1.47
ENVOYTEX	51.2	11.06	7.79	1.59
DSHGARME	143.5	42.08	23.07	1.77
NAVANACNG	21.6	11.34	8	1.89
ADVENT	15.8	23.44	23.44	1.94
UNIQUEHRL	40.7	16.29	11.51	2.26
MONNOCERA	93.9	23.72	2.4	2.4
NATLIFEINS	103.5	8.95	8.95	2.48
BENGALWTL	24.6	49.09	5.13	2.5
ESQUIRENIT	24.1	31.69	10.55	2.55
EBL1STMF	3.9	30	8.33	2.63
SPCERAMICS	23.4	61.38	16.42	2.63
IFADAUTOS	25.4	28.93	18.14	2.83
APOLOISPAT	3.4	100	21.43	3.03
ACIFORMULA	146.2	10.59	6.17	3.03
GENNEXT	3.1	40.91	10.71	3.33
CONFIDCEM	64.9	21.08	14.06	3.67
SAPORTL	52.8	25.71	23.65	3.73
TALLUSPIN	8.3	12.16	9.21	3.75
MLDYEING	10.8	42.11	30.12	3.85
CENTRALINS	42.2	12.53	6.84	3.94
MEGHNAINS	33.8	31.52	15.36	4
RUPALIINS	27.7	33.82	16.88	4.14
BDAUTOCA	206.8	68.95	4.44	4.44
TECHNODRUG	42.2	52.9	10.76	4.46
MHSML	22.6	47.71	9.71	4.63
UNITEDINS	44	14.29	7.06	4.76
TOSRIFA	20.3	26.87	18.71	5.18
RUPALILIFE	94.6	25.8	13.98	5.7
FEKDIL	16.7	24.63	19.29	5.7
RINGSHINE	3.7	42.31	12.12	5.71
JANATAINS	34.9	49.15	5.76	5.76
SAMORITA	76.7	19.28	13.63	5.79
FEDERALINS	27	45.95	17.39	6.3
ASIAPACINS	45.1	37.08	11.36	6.37
TILIL	53.6	39.95	20.45	6.77
MONOSPOOL	113.2	33.18	14.34	6.79
UNITEDFIN	15.6	32.2	31.09	6.85
CONTININS	33	43.48	13.4	7.14
PTL	63.6	29.8	13.98	7.8
ASIAINS	42.4	31.68	13.37	8.44

24/06/2026

===========

Ticker	Close	bn90	bn30	bn5
AMCL(PRAN)	217.2	9.15	3.38	0.7
APEXFOOT	200.7	14.42	2.55	0.96
SHEPHERD	16.4	46.43	10.07	2.5
ACMEPL	23.4	51.95	2.63	2.63
TECHNODRUG	41.7	51.09	9.45	3.22
BATASHOE	872.3	13.27	13.27	3.23
PHPMF1	3.1	40.91	6.9	3.33
EPGL	19.4	36.62	12.79	3.74
FARCHEM	18.4	42.64	17.2	3.95

23/06/2026

===========

Ticker	Close	bn90	bn30	bn5
EHL	87.1	18.5	10.11	0.69
MPETROLEUM	209.9	6.98	5.96	0.91
DUTCHBANGL	43	15.59	15.59	0.94
BANGAS	131.9	21.57	2.33	1.07
LHB	54.6	14.23	12.81	1.3
PHARMAID	567.5	11.82	5.56	1.32
HAKKANIPUL	77.3	21.54	1.84	1.44
NAVANAPHAR	70.1	34.81	23.2	1.45
EASTLAND	25.4	32.29	17.59	1.6
BENGALWTL	24.4	47.88	4.27	1.67
CITYBANK	30.2	16.6	15.71	1.68
HWAWELLTEX	44	9.73	6.8	1.85
RUPALIINS	27.1	30.92	17.83	1.88
NCCBANK	15.8	29.51	12.06	1.94
DBH	40.5	16.38	10.35	2.02
IBP	15	28.21	22.95	2.04
SAMORITA	74	15.09	10.78	2.07
DOREENPWR	29.5	18.95	5.36	2.08
SPCL	53.1	16.7	2.71	2.12
ESQUIRENIT	24	34.83	10.09	2.13
CVOPRL	163.5	15.14	15.14	2.19
ICICL	27.8	37.62	22.47	2.21
NITOLINS	32.4	22.26	12.5	2.21
COPPERTECH	26.3	51.15	9.13	2.33
BGIC	38.8	31.08	10.54	2.37
APEXTANRY	99.3	68.88	4.86	2.37
MATINSPINN	51.9	16.63	12.1	2.37
REPUBLIC	34.1	15.59	12.54	2.4
MEGHNAINS	33.3	29.57	18.51	2.46
BDLAMPS	169.4	34.44	6.61	2.6
ANWARGALV	113.6	32.09	17.23	2.62
EBL1STMF	3.9	30	8.33	2.63
TAMIJTEX	125.1	20.17	7.84	2.63
DGIC	27.3	52.51	23.53	2.63
MIRAKHTER	41.6	63.78	14.6	2.72
AAMRATECH	14.7	33.64	25.64	2.8
POPULARLIF	60.5	43.71	14.8	2.89
SANDHANINS	24.8	31.91	13.76	2.9
CONTININS	31.7	37.83	20.53	2.92
PRAGATIINS	75.5	15.27	11.03	3
LEGACYFOOT	66.4	30.71	3.11	3.11
FEDERALINS	26.2	41.62	18.55	3.15
FEKDIL	16.3	21.64	16.43	3.16
KARNAPHULI	35.7	30.77	19	3.18
SAPORTL	53.4	27.45	25.06	3.29
KDSALTD	50.1	33.6	11.09	3.3
1JANATAMF	3.1	34.78	6.9	3.33
PADMAOIL	186	9.54	7.51	3.33
TAKAFULINS	37.3	32.27	20.32	3.61
EMERALDOIL	22.4	86.67	54.48	3.7
MALEKSPIN	30.5	22.49	12.13	3.74
ICB	44.4	29.07	27.59	3.74
TALLUSPIN	8.3	15.28	12.16	3.75
MLDYEING	10.8	44	30.12	3.85
PRIMEINSUR	40.5	43.62	26.96	3.85
SUMITPOWER	15.3	27.5	13.33	4.08
ROBI	32.6	16.01	14.79	5.5
BDCOM	32.2	29.84	17.09	6.62
SHARPIND	19	63.79	24.18	8.57

22/06/2026

===========

21/06/2026

===========

18/06/2026

===========

17/06/2026

===========

16/06/2026

===========

15/06/2026

===========

Ticker	Close	bn90	bn30	bn5
WATACHEM	136.2	18.33	8.1	0.29
ATLASBANG	70.2	37.65	4.62	1.15
MONNOAGML	358	19.33	9.71	1.42
PHARMAID	580	17.77	7.89	1.7
ONEBANKPLC	8.4	35.48	35.48	2.44
SHEPHERD	16.2	44.64	8.72	2.53
TAMIJTEX	131.5	26.32	15.25	2.73
EXIM1STMF	3.6	33.33	5.88	2.86
APEXFOODS	276.9	31.86	7.7	2.86
UNIONINS	42.2	43.05	29.45	2.93
ESQUIRENIT	24.3	36.52	14.62	3.4
BDWELDING	16.2	17.39	17.39	3.85
BANGAS	138.4	27.56	7.37	4.06
CRYSTALINS	74.9	15.23	15.23	4.17
PRAGATIINS	77	17.56	13.24	4.19
LHB	55.1	15.27	13.84	4.36
MLDYEING	10.3	37.33	28.75	5.1
GREENDELMF	3.6	28.57	12.5	5.88
SAFKOSPINN	21.2	70.97	9.28	7.07

14/06/2026

===========

Ticker	Close	bn90	bn30	bn5
QUASEMIND	43.3	21.97	10.74	0.7
LEGACYFOOT	71.3	40.35	7.87	1.13
ACIFORMULA	144	10.77	4.58	1.27
INDEXAGRO	73.8	19.03	9.01	1.37
MALEKSPIN	29.4	18.07	14.4	1.38
JHRML	50.4	21.45	20.29	1.61
ENVOYTEX	50.6	9.76	6.53	1.81
NORTHERN	112	40.88	6.67	1.82
BSRMSTEEL	76.9	16.52	13.09	1.85
APEXFOOT	202.8	15.62	5.08	1.86
SQURPHARMA	217.4	5.48	5.02	2.31
BSCPLC	146.3	10.83	6.01	2.38
BSRMLTD	90.2	15.49	7.38	2.5
SINOBANGLA	55.6	27.82	11.2	2.58
ROBI	31	10.32	9.54	2.65
PTL	62.9	28.37	12.72	2.78
IFADAUTOS	25.1	27.41	17.29	2.87
DOREENPWR	31.7	27.82	13.21	2.92
JAMUNABANK	24.3	10.45	2.97	2.97
CONFIDCEM	64.9	29.54	14.06	3.02
MPETROLEUM	210.5	7.67	6.26	3.09
ITC	42.1	16.62	10.79	3.19
UNITEDINS	44.7	16.1	8.76	3.23...
GENNEXT	3.1	40.91	10.71	3.33
NURANI	3.1	63.16	14.81	3.33
INTECH	37	31.21	10.78	3.35
WMSHIPYARD	8.9	17.11	11.25	3.49
SUMITPOWER	14.8	23.33	9.63	3.5
DESCO	24.1	18.14	14.22	4.33
FIRSTFIN	4.3	79.17	13.16	4.88
VAMLRBBF	6.3	21.15	8.62	5
DESHBANDHU	20.7	41.78	23.95	5.61
RUPALIINS	28	35.27	21.74	5.66
DHAKAINS	45.5	30	22.97	5.81
MHSML	21.9	43.14	17.11	6.31
GBBPOWER	9	57.89	16.88	7.14

11/06/2026

===========

Ticker	Close	bn90	bn30	bn5
ACIFORMULA	143.6	10.46	4.28	0.77
IFADAUTOS	24.8	25.89	15.89	1.64
SONALIPAPR	235	12.98	12.98	1.64
AMCL(PRAN)	218.6	9.85	4.34	1.67
ESQUIRENIT	23.9	34.27	20.71	1.7
BDCOM	29.6	19.35	7.64	1.72
ALLTEX	16.7	31.5	16.78	1.83
KPPL	16.6	34.96	19.42	1.84
CITYBANK	29.4	16.21	12.64	2.08
CRYSTALINS	73.5	13.08	13.08	2.23
HWAWELLTEX	44	9.73	9.18	2.33
MONNOCERA	99.3	30.83	24.91	2.37
JUTESPINN	217.9	13.49	6.81	2.78
EGEN	25.6	34.74	14.29	2.81
ATLASBANG	71.2	39.61	6.11	3.19
UNITEDINS	44.6	15.84	8.52	3.24
MEGHNAINS	33.3	29.57	18.51	3.42
BANGAS	135.6	24.98	5.2	3.51
HAKKANIPUL	80.3	26.26	6.92	3.61
SAMORITA	71.6	11.35	7.19	3.62
ISLAMICFIN	11.2	20.43	13.13	3.7
NFML	16.6	27.69	20.29	3.75
GREENDELT	62.9	23.82	12.32	3.8
RSRMSTEEL	8.2	32.26	17.14	3.8
CENTRALINS	42.8	14.13	8.35	3.88
ARGONDENIM	18.7	16.88	14.02	4.47
NHFIL	26.9	21.17	19.56	4.67
IDLC	41.7	17.46	17.46	5.57
REPUBLIC	35.9	24.65	18.48	5.59
DBH	40.1	15.23	9.26	5.8
CVOPRL	170.8	20.28	20.28	6.29
MONOSPOOL	112.1	31.88	15.45	7.07
EASTERNINS	62.5	29.94	20.89	7.39
UNITEDFIN	14.1	22.61	18.49	8.46

10/06/2026

===========

Ticker	Close	bn90	bn30	bn5
KOHINOOR	511.5	8.6	3.04	1.87
LEGACYFOOT	72.1	41.93	9.08	3
KPPL	16.7	35.77	20.14	3.09
SOUTHEASTB	9.8	11.36	8.89	3.16
EGEN	25.7	36.7	14.73	3.21
BXPHARMA	126.7	17.31	15.18	3.51
SEMLFBSLGF	5.5	22.22	12.24	3.77
GREENDELT	63.8	25.59	13.93	8.32
PREMIERCEM	49.4	41.55	41.55	17.34

 

09/06/2026

===========

Ticker	Close	bn90	bn30	bn5
FARCHEM	18.5	43.41	31.21	1.09
BSCPLC	144.1	11.19	4.42	1.41
NPOLYMER	32.8	29.13	19.27	1.55
SIMTEX	24.7	22.89	4.22	1.65
BDCOM	29.6	21.31	7.64	1.72
MONNOFABR	23.1	20.94	7.44	1.76
BATASHOE	860	11.67	11.67	1.78
DSSL	9.7	27.63	10.23	2.11
ENVOYTEX	50.6	9.76	6.53	2.22
MATINSPINN	50	12.36	10.13	2.25
SHARPIND	17	46.55	14.09	2.41
MALEKSPIN	29.6	18.88	15.18	2.42
KDSALTD	50	33.33	10.86	2.46
SHEPHERD	16.2	44.64	15.71	2.53
ACIFORMULA	143.6	10.46	4.28	2.57
SPCL	55.6	22.2	7.75	2.58
HWAWELLTEX	43.5	8.48	7.94	2.59
WATACHEM	138.8	20.59	10.16	2.74
EPGL	18.6	30.99	17.72	2.76
ISLAMICFIN	11.1	19.35	12.12	2.78
QUASEMIND	44.2	24.51	13.04	2.79
ARGONDENIM	18.4	15	12.2	2.79
TAMIJTEX	130	24.88	13.94	2.93
SINOBANGLA	55.8	33.17	11.6	2.95
ROBI	30.9	9.96	9.19	3
GHAIL	13.7	37	13.22	3.01
BSRMLTD	90.9	16.39	9.92	3.18
JHRML	50.8	22.41	21.24	3.25
PHPMF1	3.1	40.91	6.9	3.33
BDLAMPS	184.9	46.75	3.35	3.35
AOL	18.3	33.58	19.61	3.39
HAKKANIPUL	80.2	26.1	6.79	3.48
DESCO	23.4	20.62	10.9	3.54
ETL	11.6	28.89	12.62	3.57
FUWANGCER	13.7	30.48	14.17	3.79
AFCAGRO	7.4	54.17	13.85	4.23
LHB	54	14.65	11.57	4.25
ACMELAB	80.8	12.07	8.02	4.26
SONALIPAPR	239	14.9	14.9	5.61
APOLOISPAT	3.4	126.67	21.43	6.25
1JANATAMF	3.1	34.78	6.9	6.9

08/06/2026

===========

Ticker	Close	bn90	bn30	bn5
ITC	41.6	15.24	9.47	1.22
IFADAUTOS	24.7	25.38	15.42	1.23
ESQUIRENIT	23.9	34.27	20.71	1.27
DELTALIFE	76	14.98	6.89	1.33
ATLASBANG	70.1	37.45	5.89	1.59
BANGAS	133.1	22.67	3.26	1.6
APEXFOODS	273.6	30.29	6.42	1.75
NFML	16.3	27.34	18.12	1.87
IBP	14.8	29.82	21.31	2.07
APEXFOOT	202.3	16.67	4.82	2.17
AMBEEPHA	776.6	12.71	4.24	2.18
STANCERAM	72.4	24.83	6.47	2.4
LEGACYFOOT	71.4	40.55	8.02	3.48
SAFKOSPINN	20.7	66.94	22.49	3.5
APEXTANRY	102.9	80.21	31.92	3.52
EASTRNLUB	1890.9	31.77	24.64	3.61
BDTHAI	13.9	34.95	16.81	3.73
BDCOM	29.9	22.54	8.73	3.82
RINGSHINE	3.7	42.31	12.12	5.71
MEGHNALIFE	59.4	16.47	11.03	5.88
BDWELDING	16.2	17.39	17.39	6.58
EBLNRBMF	3.2	45.45	6.67	6.67
AAMRATECH	14	27.27	19.66	6.87
CENTRALINS	42.7	13.87	8.1	7.56
MONOSPOOL	108.3	27.41	11.53	8.3

07/06/2026

===========

Ticker	Close	bn90	bn30	bn5
KOHINOOR	510.5	8.39	2.84	1.67
PHARMAID	583	19.2	9.79	2.08
CITYBANK	29.4	19.03	12.64	2.8
SPCL	55.9	22.86	8.33	3.14
GRAMEENS2	12.5	14.68	5.04	3.31
SHARPIND	17.2	48.28	15.44	3.61
RUNNERAUTO	42.2	42.09	17.22	3.94
ENVOYTEX	50.8	10.2	6.95	4.1
KARNAPHULI	34.4	26.01	14.67	4.88
DESCO	23.2	19.59	9.95	5.94
KEYACOSMET	4.9	22.5	19.51	6.52
RAKCERAMIC	25.3	21.05	12.95	7.2

04/06/2026

===========

Ticker	Close	bn90	bn30	bn5
HAMI	166	53.7	0.61	0.61
BSCPLC	143.2	11.61	4.91	1.42
MHSML	22.5	66.67	28.57	2.27
EASTLAND	25.6	39.13	24.88	2.81
KDSALTD	50.4	34.4	11.75	3.07
NORTHERN	113.5	45.33	8.1	3.18
BXPHARMA	124.8	20	13.45	3.31
ACMELAB	78.5	9.79	4.95	3.43
WMSHIPYARD	8.9	20.27	11.25	3.49
SAMORITA	71	10.42	6.29	3.5
TALLUSPIN	8.3	18.57	12.16	3.75
SANDHANINS	24.5	30.32	22.5	3.81
ALIF	5.4	45.95	20	3.85
ACIFORMULA	143.3	11.69	4.07	3.92
ASIAPACINS	42.3	46.37	16.53	4.44
STANCERAM	73.7	27.07	8.38	4.54
DGIC	24.5	36.87	17.79	4.7
JUTESPINN	223.2	16.25	9.41	4.79
KARNAPHULI	34.4	26.01	14.67	4.88
RANFOUNDRY	157.4	14.97	7.07	4.93
GREENDELT	60.9	19.88	8.75	6.28
HAKKANIPUL	80.9	27.2	7.72	6.31
SINOBANGLA	57.4	36.99	18.35	7.29
ECABLES	127.6	21.52	10.48	7.95
ZEALBANGLA	130	13.04	13.04	8.15

03/06/2026

===========

Ticker	Close	bn90	bn30	bn5
CVOPRL	160.9	13.31	13.31	1.19
ASIAINS	38.8	43.7	3.74	2.11
APEXFOOT	200.5	18.29	5.25	2.24
ANWARGALV	99.8	16.05	6.17	2.25
PEOPLESINS	49.9	41.76	9.67	2.67
SUNLIFEINS	69.5	47.87	12.1	2.81
INDEXAGRO	72.8	19.93	9.8	2.97
ENVOYTEX	50.3	9.11	5.89	3.5
WATACHEM	138.1	19.98	9.6	3.76
ROBI	30.3	7.83	7.83	4.12
IFADAUTOS	24.9	26.4	16.36	4.62
MEGHNALIFE	57.7	14.03	10.11	4.72
CONFIDCEM	62.1	28.31	9.14	4.9
RUNNERAUTO	41.9	41.08	16.39	5.01
IBP	15.1	33.63	23.77	6.34
ITC	42.2	16.9	11.05	8.48
RSRMSTEEL	8.4	35.48	20	13.51

 

02/06/2026

===========

Ticker	Close	bn90	bn30	bn5
AMCL(PRAN)	216.1	8.59	3.6	0.56
SAMATALETH	104.6	35.32	29.14	1.45
KOHINOOR	507	7.64	2.14	1.5
BATASHOE	854.3	10.93	10.93	1.57
PARAMOUNT	50.4	15.86	2.86	1.61
HAKKANIPUL	77.5	21.86	3.2	1.84
BANGAS	132.1	21.75	2.48	1.93
KDSALTD	49.8	32.8	10.42	2.05
KARNAPHULI	33.5	22.71	11.67	2.13
ANWARGALV	99.2	15.35	5.53	2.37
ASIAINS	38.9	44.07	4.01	2.37
UNIONINS	38.5	30.51	18.1	2.39
GREENDELT	58.4	14.96	4.66	2.46
RAKCERAMIC	24.2	15.79	8.04	2.54
AMBEEPHA	790	14.66	6.04	2.54
ESQUIRENIT	23.8	33.71	20.2	2.59
MEGHNAINS	31.4	22.18	11.74	2.61
ASIAPACINS	41.6	43.94	14.6	2.72
APEXSPINN	318.5	84	32.71	2.74
GLOBALINS	33.5	34	17.54	2.76
PIONEERINS	59.4	28.02	4.76	2.95
APOLOISPAT	3.4	126.67	21.43	3.03
REPUBLIC	33.3	22.43	9.9	3.10...
AAMRATECH	13.3	20.91	13.68	3.1
PRIMEINSUR	38.2	35.46	19.75	3.24
RUPALIINS	27.9	34.78	23.45	3.33
BGIC	36.5	23.31	8.96	3.69
PEOPLESINS	49.6	40.91	9.01	3.77
ISLAMICFIN	10.8	16.13	9.09	3.85
CRYSTALINS	72.2	21.96	11.08	4.94
LEGACYFOOT	70.9	39.57	7.26	5.19
NITOLINS	31.6	19.25	13.26	5.33
SUNLIFEINS	68.9	46.6	11.13	5.67
EASTERNINS	55.5	15.38	7.35	6.12
DHAKAINS	42.1	20.29	13.78	7.12

01/06/2026

===========

Ticker	Close	bn90	bn30	bn5
DGIC	23.6	31.84	15.69	0.85
SIMTEX	24.3	22.11	2.53	1.25
ACIFORMULA	139.8	8.96	1.53	1.53
CAPMIBBLMF	9.1	26.39	8.33	2.25
DBH	37.9	8.91	3.27	2.71
DELTALIFE	75.4	14.07	6.5	2.72
ACMELAB	77.4	8.25	3.48	3.34
ETL	11.5	27.78	22.34	3.6
SUMITPOWER	14.1	17.5	4.44	3.68
SPCL	55.5	21.98	8.4	3.74
MONNOCERA	98.5	29.78	23.9	3.79
BXPHARMA	123	18.27	11.82	3.8
BDCOM	28.8	18.89	4.73	3.97
POWERGRID	33.3	26.62	14.43	4.06
MLDYEING	9.7	29.33	21.25	4.3
NORTHERN	114	45.97	8.57	5.07
SHURWID	6.1	64.86	10.91	5.17
DOREENPWR	30	20.97	7.91	5.26
AOL	17.3	26.28	13.07	6.13
MEGHNALIFE	57	12.65	8.78	6.15
SANDHANINS	24.5	30.32	22.5	6.99
IFADAUTOS	24.7	25.38	15.42	7.86
PRIMELIFE	43.9	37.19	33.03	9.48
CITYBANK	29.3	18.62	12.26	9.74...

24/05/2026

===========

Ticker	Close	bn90	bn30	bn5
JUTESPINN	222.3	15.78	13.48	1.41
ASIAPACINS	42.2	46.02	16.25	1.44
BDLAMPS	185	46.83	21.39	2.44
IFIC1STMF	3.5	52.17	2.94	2.94
BSCPLC	142.7	11.75	4.54	3.03
PENINSULA	22.6	24.86	15.9	3.2
BSRMLTD	87.9	15.66	7.59	3.41
WMSHIPYARD	8.7	19.18	8.75	3.57
PARAMOUNT	51.4	18.16	5.11	3.63
BSRMSTEEL	72.3	13.15	6.32	3.73
SPCERAMICS	23.1	77.69	16.67	4.05
QUEENSOUTH	12.8	18.52	13.27	4.07
GENEXIL	27.3	11.89	4.2	4.2
POPULARLIF	55.2	31.12	13.58	4.74
SAMORITA	71	10.42	6.29	4.87
SHARPIND	17.1	47.41	14.77	4.91
NPOLYMER	32.5	27.95	20.82	5.18
EGEN	24.9	32.45	15.28	9.21
SUNLIFEINS	69.6	48.09	12.26	10.3
INTECH	37	32.14	10.78	10.78

23/05/2026

===========

Ticker	Close	bn90	bn30	bn5
BDLAMPS	183.5	45.63	20.41	1.55
ANWARGALV	98.5	14.53	6.03	1.65
APEXFOOT	199	17.4	6.19	1.69
APEXFOODS	278.2	32.48	19.91	2.09
BATASHOE	854.9	11.01	11.01	2.11
MEGHNAINS	32.7	27.24	17.63	2.51
RAKCERAMIC	24.5	17.22	9.87	2.94
MONNOCERA	97.8	28.85	23.02	3.06
AMBEEPHA	785.4	13.99	5.42	3.18
BANGAS	133.3	22.86	3.41	3.41
KAY&QUE	465	27.57	3.79	3.79
PTL	58	18.37	5.26	3.94
JUTESPINN	226.8	18.13	15.77	4.18
DSHGARME	122.3	32.36	12.2	4.89
ALIF	5.4	45.95	20	5.88
PRAGATIINS	72.2	10.23	6.18	6.18
AOL	17.1	24.82	11.76	7.55

21/05/2026

===========

Ticker	Close	bn90	bn30	bn5
HAKKANIPUL	76.8	20.75	2.26	1.19
POPULARLIF	53.5	27.99	11	1.52
ACIFORMULA	140	9.38	1.67	1.67
MONNOFABR	23.3	21.99	9.39	1.75
DELTALIFE	74.3	12.41	4.94	1.78
DSSL	9.4	23.68	6.82	2.17
SIMTEX	24.3	22.11	4.74	2.53
PIONEERINS	58.3	25.65	19.96	2.82
IFIC1STMF	3.5	52.17	2.94	2.94
DOREENPWR	29.4	18.55	6.52	3.16
INDEXAGRO	72	18.62	14.1	3.3
EBLNRBMF	3.1	40.91	6.9	3.33
CAPMBDBLMF	12.3	36.67	17.14	3.36
BXPHARMA	122	22.61	10.91	3.39
SPCL	54.4	19.56	10.57	3.42
PARAMOUNT	51.2	19.35	4.7	3.43
1JANATAMF	3	30.43	3.45	3.45
BSCPLC	142.9	12.79	4.69	3.55
IFADAUTOS	23.8	20.81	13.33	3.93
LEGACYFOOT	68.7	35.24	6.18	3.93
SHEPHERD	15.5	38.39	15.67	4.03
QUEENSOUTH	12.8	18.52	14.29	4.07
STANDARINS	47.5	37.28	25	4.17
UNIONINS	39	32.2	19.63	5.41
AZIZPIPES	59.2	51.41	22.31	5.53
SINOBANGLA	53.1	26.73	11.09	6.2
NPOLYMER	31.7	24.8	20.53	7.09
FUWANGCER	13.4	27.62	13.56	7.2
SEMLFBSLGF	5.4	20	10.2	10.2

20/05/2026

===========

Ticker	Close	bn90	bn30	bn5
POPULARLIF	54	30.43	12.03	0.93
ACMEPL	23.5	55.63	5.86	1.73
SUNLIFEINS	64.3	36.81	4.55	1.9
EPGL	17.9	26.06	13.29	2.29
INTECH	34.2	22.14	2.4	2.4
BBS	12.5	45.35	12.61	2.46
DHAKAINS	39.6	13.14	7.03	2.59
APEXFOODS	283.7	35.1	24.05	3.13
GREENDELT	57.9	13.98	11.35	3.39
POPULAR1MF	3	36.36	3.45	3.45
BDWELDING	15.8	14.49	14.49	3.95
NORTHERN	112.6	44.17	7.24	4.26
JUTESPINN	227	18.23	15.88	4.27
KARNAPHULI	34.2	25.27	14.77	4.27
TALLUSPIN	8.2	30.16	10.81	5.13
ZAHEENSPIN	5.7	54.05	7.55	5.56
MEGHNAINS	33.6	30.74	21.74	12

19/05/2026

===========

Ticker	Close	bn90	bn30	bn5
ANWARGALV	97.8	16.57	8.91	0.51
INDEXAGRO	70.4	15.98	13.37	0.57
BPPL	16.2	20.9	14.08	0.62
ASIAINS	37.8	40.52	1.07	0.8
KAY&QUE	457.3	25.46	0.95	0.95
BDLAMPS	185.5	47.22	31.56	1.26
BATASHOE	851.4	10.56	10.56	1.35
ASIAPACINS	42.3	46.37	18.16	1.44
BANGAS	130.9	20.65	9.54	1.55
JAMUNABANK	25	19.62	11.61	1.63
APEXFOOT	199	17.4	7.57	1.69
DUTCHBANGL	41.7	9.16	6.92	1.71
JANATAINS	34.1	46.35	9.65	1.79
ALLTEX	16.5	29.92	28.91	1.85
AOL	16.2	18.25	5.88	1.89
BDTHAIFOOD	21.3	71.77	27.54	1.91
BSRMSTEEL	70.4	12.28	4.3	2.03
QUEENSOUTH	12.6	16.67	14.55	2.44
IFILISLMF1	4.1	28.12	5.13	2.5
BDWELDING	15.6	13.04	13.04	2.63
EASTERNINS	55.2	14.76	8.45	2.79
EXIM1STMF	3.6	33.33	5.88	2.86
DESHBANDHU	17.9	24.31	11.18	2.87
PROVATIINS	36.1	30.32	18.36	3.14
PEOPLESINS	47.6	35.23	11.74	3.7
DULAMIACOT	136.8	24.36	18.96	5.15
ETL	11.3	25.56	21.51	5.61
PENINSULA	22.4	26.55	14.87	12.56

18/05/2026

===========

Ticker	Close	bn90	bn30	bn5
DSHGARME	118.8	28.57	13.04	0.68
JUTESPINN	220.2	14.69	12.4	1.15
BSCPLC	139.6	10.71	4.65	1.16
APEXFOOT	198.3	16.99	7.19	1.33
AZIZPIPES	57	45.78	23.64	1.6
BSRMSTEEL	70.2	11.96	4	1.74
PARAMOUNT	50.4	19.15	3.7	1.82
BATASHOE	859.9	11.66	11.66	2.36
PTL	57.2	16.73	7.72	2.51
PRIMEINSUR	37.2	31.91	20	3.33
APEXFOODS	284.5	35.48	27.41	3.42
EHL	83.9	15.72	13.23	4.48
SONALILIFE	72.5	27.19	27.19	4.92
NAVANAPHAR	61.3	21.87	11.45	6.42
MERCINS	27.6	22.67	17.45	8.24
DGIC	24.9	39.11	25.13	12.16

17/05/2026

===========

Ticker	Close	bn90	bn30	bn5
UNITEDFIN	13	14.04	8.33	1.56
BDWELDING	15.5	12.32	12.32	1.97
SOUTHEASTB	9.9	12.5	12.5	2.06
LEGACYFOOT	70	43.15	20.07	2.49
BDLAMPS	190.9	51.51	40.06	2.63
KDSALTD	46.5	24	13.41	3.1
CAPMIBBLMF	9.2	27.78	13.58	3.37
STANDARINS	46	32.95	24.66	5.75
DHAKAINS	40.1	14.57	8.97	8.38

14/05/2026

===========

Ticker	Close	bn90	bn30	bn5
ACIFORMULA	139.9	10.07	4.79	1.23
SPCL	52.9	18.08	13.03	2.32
CVOPRL	161.1	13.45	13.45	2.74
BSRMSTEEL	70.9	13.08	6.46	2.75
AZIZPIPES	59.6	52.43	29.28	2.76
EXIM1STMF	3.6	33.33	9.09	2.86
MEGHNALIFE	55.3	14.97	5.53	3.17
PHPMF1	3.2	45.45	6.67	3.23
GHAIL	12.8	28	11.3	3.23
SHURWID	6.2	67.57	12.73	3.33
DESHBANDHU	18.4	27.78	15	3.37
RAKCERAMIC	23.8	13.88	10.19	3.48
POPULARLIF	55	34.8	18.28	3.77
GENEXIL	27.5	12.7	10	3.77
DELTALIFE	75.5	14.22	6.94	4.14
BDTHAI	12.5	21.36	9.65	4.17
FUWANGCER	12.5	19.05	9.65	4.17
JUTESPINN	229.6	19.58	17.2	4.41
BPPL	16.5	23.13	17.02	4.43
ANWARGALV	101.5	22.44	15.08	4.64
EPGL	18	26.76	15.38	4.65
BBS	12.5	45.35	14.68	5.04
DULAMIACOT	134.6	22.36	20.07	5.16
SALVO	35.9	31.5	18.48	6.85
IFADAUTOS	23.1	17.26	13.24	7.44
SILCOPHL	16.4	31.2	17.99	7.89

13/05/2026

===========

Ticker	Close	bn90	bn30	bn5
SINOBANGLA	51.8	23.63	12.61	1.17
BSRMLTD	85.3	14.65	6.36	1.55
SOUTHEASTB	9.9	13.79	12.5	2.06
CAPMIBBLMF	9.2	27.78	15	2.22
GBBPOWER	8.1	50	2.53	2.53
BRACBANK	73.4	16.69	9.39	2.95
UNITEDINS	43.5	12.99	8.75	3.08
TUNGHAI	3	114.29	3.45	3.45
EASTERNINS	55.9	17.19	11.8	3.52
PTL	58.8	20	10.73	3.7
SAMATALETH	112.5	45.54	42.41	3.97
PARAMOUNT	51.2	21.33	5.35	4.49
REGENTTEX	4.5	40.62	25	7.14
PRIMEINSUR	36.8	30.5	18.71	11.52
BDWELDING	16.2	17.39	17.39	15.71

12/05/2026

===========

Ticker	Close	bn90	bn30	bn5
ACIFORMULA	139.9	10.07	4.79	0.94
JAMUNABANK	24.8	18.66	11.71	1.22
SIMTEX	24.1	21.11	4.33	1.69
EGEN	23.2	23.4	11.54	1.75
POPULARLIF	54	33.33	16.13	1.89
FUWANGCER	12.3	17.14	7.89	2.5
BXPHARMA	123.5	24.12	12.27	2.66
EHL	81.2	13.88	9.58	2.78
ASIAPACINS	42	45.33	17.32	2.94
SPCERAMICS	20.7	60.47	7.25	2.99
POWERGRID	32.1	23.94	12.24	3.22
PRIMELIFE	39.9	24.69	20.91	3.37
ISLAMIINS	43	24.64	21.13	3.37
SAPORTL	46.9	14.11	3.53	3.53
ALIF	5.3	43.24	17.78	3.92
DELTALIFE	74.9	15.05	6.09	4.03
WATACHEM	138.8	20.59	14.14	4.99
SHARPIND	16	37.93	7.38	5.26
NFML	15.8	33.9	14.49	5.33
FEDERALINS	23.4	26.49	25.13	5.88
SUNLIFEINS	68.1	44.89	14.45	9.84
NAHEEACP	25	53.37	25.63	11.11
CONTININS	30.8	33.91	27.27	17.11

11/05/2026

===========

Ticker	Close	bn90	bn30	bn5
KDSALTD	45.6	21.6	16.03	1.11
BSCPLC	140.6	18.75	5.87	1.15
NITOLINS	29.2	15.42	8.55	1.39
ANWARGALV	98.4	18.7	11.56	1.44
BPPL	16.1	20.15	14.18	1.9
SINOBANGLA	52.2	27.32	13.48	1.95
PENINSULA	20.1	27.22	3.08	2.03
GOLDENSON	14.5	61.11	28.32	2.11
PTL	58	20.33	10.48	2.29
SPCL	52.9	25.36	13.03	2.32
SAIHAMCOT	20.2	13.48	11.6	2.54
INDEXAGRO	72.2	18.95	16.45	2.56
MIRAKHTER	38.6	51.97	51.97	2.93
HAKKANIPUL	80.5	27.78	7.19	3.74
SILVAPHL	11	25	10	3.77
GBBPOWER	8.2	51.85	3.8	3.8
TECHNODRUG	39.4	42.75	20.12	4.23
SKTRIMS	9.2	31.43	5.75	4.55
IBP	13.3	18.75	9.02	9.02

10/05/2026

===========

Ticker	Close	bn90	bn30	bn5
DBH	38.3	16.06	6.39	0.79
POPULARLIF	53.6	34.67	15.27	1.13
PTL	58.3	29.27	11.05	1.39
UNITEDFIN	13.1	21.3	9.17	1.55
BBSCABLES	20.1	47.79	8.65	2.03
BDCOM	28.1	22.73	12.4	2.18
ACIFORMULA	142.4	13.92	6.67	2.37
BDLAMPS	187	51.05	37.2	2.75
DSHGARME	118.4	28.14	12.65	2.96
KAY&QUE	476.8	31.71	8.59	3.2
LEGACYFOOT	71.9	47.03	26.36	3.6
BANGAS	134.1	23.59	15.6	3.63
DULAMIACOT	130	18.18	15.97	3.75
MONNOFABR	22.9	19.9	10.63	4.09
AMANFEED	28.2	29.36	26.46	6.42
AGNISYSL	26.2	37.89	28.43	9.62

07/05/2026

===========

Ticker	Close	bn90	bn30	bn5
BRACBANK	73.2	16.38	12.62	0.83
BSCPLC	140.9	19	6.1	1
SOUTHEASTB	9.9	16.47	12.5	1.02
GBBPOWER	8.1	50	1.25	1.25
AZIZPIPES	60.2	53.96	30.59	1.69
DELTALIFE	74.5	16.59	6.58	2.05
DUTCHBANGL	42.9	14.71	10	2.39
MEGCONMILK	33.6	180	13.13	2.44
PRAGATIINS	74.8	14.2	12.65	2.47
ASIAINS	38.4	44.36	3.78	2.67
BGIC	37.4	26.35	16.88	2.75
PARAMOUNT	51.9	27.83	6.79	2.77
EASTLAND	22.2	24.02	11.56	3.26
TUNGHAI	3	114.29	3.45	3.45
MEGHNAINS	29.1	13.23	8.99	3.56
FEDERALINS	22.9	26.52	22.46	3.62
BDLAMPS	188.6	52.34	38.37	3.63
NORTHRNINS	30.6	16.35	9.68	3.73
ALIF	5.4	45.95	20	3.85
RUPALIINS	23.9	18.91	9.63	3.91
BDTHAI	12.4	20.39	9.73	4.2
ECABLES	122.8	16.95	6.97	6.32

06/05/2026

===========

Ticker	Close	bn90	bn30	bn5
APEXFOODS	261.3	24.43	18.61	0.89
SINOBANGLA	53.6	30.73	16.52	1.9
BBSCABLES	19.9	46.32	12.43	2.05
GREENDELT	59.5	18.53	15.53	2.06
PTL	60.4	33.92	15.05	2.37
ISLAMIINS	42.1	22.03	18.59	2.43
SAIHAMCOT	21.7	21.91	19.89	2.84
SIMTEX	24.8	24.62	7.36	2.9
NAVANAPHAR	58.8	22.25	6.91	2.98
SIPLC	69.1	38.2	17.12	2.98
MITHUNKNIT	15.9	24.22	11.97	3.92
GHAIL	12.8	28	16.36	4.07
SALVO	34	24.54	12.21	5.92
AMANFEED	27.8	27.52	24.66	6.11
IBP	13.5	20.54	8	6.3
EPGL	18.2	28.17	16.67	7.06
PRIMELIFE	40	27.8	21.21	7.53
SHURWID	6.2	67.57	12.73	12.73

05/05/2026

===========

Ticker	Close	bn90	bn30	bn5
CONFIDCEM	60.8	27.2	3.05	0.33
ANWARGALV	100	22.4	13.38	2.46
PUBALIBANK	38.6	30.85	9.35	2.93
UTTARABANK	26	22.07	8.79	4
BANGAS	136.1	25.44	17.33	4.69
MONNOFABR	22.8	19.37	10.14	5.56

04/05/2026

===========

Ticker	Close	bn90	bn30	bn5
CVOPRL	158.9	11.51	7.36	1.21
APEXFOOT	195.4	15.28	6.43	1.24
MEGHNALIFE	56.4	20.26	7.63	1.26
EASTLAND	22.4	25.14	12.56	1.82
CONTININS	27.3	18.7	14.71	1.87
PDL	5.4	50	1.89	1.89
ETL	10.6	17.78	13.98	1.92
EASTERNINS	55.9	23.13	11.8	2.19
BANGAS	133	22.58	14.66	2.31
GREENDELT	61.1	21.71	18.64	2.35
BDCOM	28.4	24.04	13.6	2.9
KAY&QUE	479	32.32	9.09	2.94
SPCERAMICS	20.4	58.14	5.7	3.03
BDLAMPS	188	51.86	39.05	3.3
QUASEMIND	40.6	14.37	7.12	3.31
NAVANAPHAR	59	22.66	7.27	3.33
SUNLIFEINS	70.5	50	36.89	3.68
TALLUSPIN	7.9	46.3	3.95	3.95
JAMUNABANK	25.5	22.6	14.86	4.51
POPULARLIF	56.5	41.96	21.51	7.62

03/05/2026

===========

Ticker	Close	bn90	bn30	bn5
ASIAINS	39.1	46.99	5.68	0.26
ACIFORMULA	140.6	12.48	5.32	0.64
MARICO	2779	6.42	3.31	0.94
MEGHNALIFE	56.3	20.04	7.44	1.26
CVOPRL	158.7	11.37	7.23	1.28
SANDHANINS	22.3	20.54	14.36	1.83
KDSALTD	46.3	23.47	19.64	1.98
EHL	81.8	17.02	10.39	2.12
UTTARAFIN	12.8	43.82	2.4	2.4
SALVO	32.7	19.78	7.92	2.83
GLOBALINS	32.4	32.24	23.66	2.86
PHARMAID	562.9	19.77	6.81	3.06
TECHNODRUG	36.2	31.16	22.3	3.43
MEGCONMILK	34.8	190	17.17	3.57
GOLDENSON	14.3	58.89	41.58	3.62
ISLAMICFIN	10.6	34.18	3.92	3.92
IBP	13.1	16.96	10.08	4.8
DHAKABANK	12.6	15.6	8.62	5
BBS	11.8	37.21	15.69	6.31
PUBALIBANK	38.5	30.51	9.07	8.45
DSHGARME	130	40.69	24.05	12.07

30/04/2026

===========

Ticker	Close	bn90	bn30	bn5
FEDERALINS	22.1	22.1	18.18	0.91
MEGHNAINS	29.5	15.23	12.17	1.03
ISLAMIINS	42	21.74	18.31	1.94
RUPALIINS	24.2	20.4	11.01	2.11
GLOBALINS	32.2	31.43	22.9	2.22
EASTLAND	22.8	27.37	14.57	2.24
APEXFOODS	267	27.14	21.2	2.26
SIMTEX	24.6	23.62	9.33	2.5
BDCOM	28.3	23.61	13.2	2.54
PRAGATIINS	75.9	15.88	14.31	2.71
PRIMETEX	18.9	61.54	5.59	3.85
AOL	16	18.52	3.9	3.9
MHSML	19.7	51.54	16.57	9.44

29/04/2026

===========

 

28/04/2026

===========

 

27/04/2026

===========

Ticker	Close	bn90	bn30	bn5
NORTHERN	110.5	41.49	0.45	0.45
DBH	38.3	19.69	10.06	1.06
SONARGAON	36.7	46.8	8.9	1.1
GQBALLPEN	591	49.24	21.86	1.88
TRUSTB1MF	3.1	40.91	24	3.33
FBFIF	3.1	40.91	19.23	3.33
BSRMLTD	85	15.33	8.83	3.41
STANDARINS	45.8	32.37	32.37	4.09
KARNAPHULI	32.7	21.56	19.78	4.81
CENTRALINS	41.7	15.83	11.2	5.3
ANWARGALV	101	25.47	16.09	5.54
REPUBLIC	34.5	33.72	16.95	6.15
ASIAPACINS	39.3	38.38	19.45	6.22
EHL	81.7	16.88	11.16	7.22
CONTININS	29.7	31.42	29.13	7.22
PRAGATIINS	76.7	17.1	17.1	8.64
DULAMIACOT	136.5	24.09	24.09	10.08

26/04/2026

===========

Ticker	Close	bn90	bn30	bn5
NRBCBANK	7.2	44	18.03	1.41
SPCL	52.5	24.41	15.38	1.74
KDSALTD	46.5	24	24	1.75
GENEXIL	27.5	18.03	12.7	1.85
QUASEMIND	41.2	16.06	16.06	1.98
SHASHADNIM	20.2	34.67	14.12	2.02
SALVO	32.5	19.05	9.8	2.2
BANKASIA	21.6	21.35	6.4	2.37
GRAMEENS2	12.5	16.82	4.17	2.46
PARAMOUNT	53.4	38.34	18.67	2.5
ASIAINS	41	58.91	27.33	3.02
RAKCERAMIC	24	14.83	14.83	3.45
BPPL	15.2	13.43	13.43	4.11
KARNAPHULI	32.5	20.82	19.05	4.17
BRACBANK	73.8	17.33	13.54	4.38
COPPERTECH	23.5	35.06	35.06	4.44
NCCBANK	13.6	17.24	11.48	4.62
HAKKANIPUL	80.5	27.78	26.57	5.37
UTTARABANK	25.2	18.87	7.69	5.44
CAPMIBBLMF	8.9	39.06	23.61	5.95
POPULARLIF	52.6	32.16	24.94	6.26
RAHIMTEXT	208.8	21.4	16	6.53
EASTERNINS	58.6	29.07	21.83	6.55
DELTASPINN	6.4	45.45	16.36	6.67
ETL	11.4	26.67	26.67	15.15

23/04/2026

===========

Ticker	Close	bn90	bn30	bn5
BDTHAI	12.6	23.53	22.33	0.8
KDSALTD	47.4	26.4	26.4	1.28
BDTHAIFOOD	18.4	48.39	15.72	2.22
BDWELDING	15.4	52.48	6.94	2.67
ACFL	18.3	10.24	10.24	2.81
ISLAMICFIN	10.8	36.71	8	2.86
STANDARINS	45.5	31.5	31.5	3.88
GHAIL	13.1	31	25.96	3.97
BIFC	5.2	477.78	10.64	4
PRAGATIINS	73.1	11.6	11.6	4.43
RELIANCINS	73.5	27.83	14.84	5
CENTRALINS	41.7	15.83	11.2	5.57
REPUBLIC	33.9	31.4	14.92	5.94
AAMRATECH	13.7	35.64	24.55	6.2
ALLTEX	14.8	16.54	16.54	10.45

22/04/2026

===========

Ticker	Close	bn90	bn30	bn5
PUBALIBANK	36.2	27.02	5.85	1.4
DBH	38.5	20.31	10.63	1.58
SAFKOSPINN	17.3	39.52	39.52	1.76
PRIMEBANK	32.7	16.79	14.74	1.87
NFML	15	28.21	12.78	2.04
MERCANBANK	8.8	20.55	8.64	2.33
BSCPLC	140.1	18.33	6.14	2.64
MONNOCERA	84.4	12.08	11.2	2.93
UTTARABANK	24.6	16.04	5.13	2.93
EBL	27.1	20.98	11.52	3.83
SEMLFBSLGF	5.4	20	20	3.85
CITYBANK	31.5	32.91	15.38	4.65
AOL	16.9	25.19	14.19	5.62
ECABLES	136.4	29.9	26.77	5.82
CAPMIBBLMF	8.9	41.27	23.61	5.95
PRIMETEX	19.8	69.23	18.56	7.03
ISLAMIINS	41.6	20.58	20.58	7.22

21/04/2026

===========

Ticker	Close	bn90	bn30	bn5
JAMUNABANK	23.1	11.59	5	0.87
SHARPIND	16.5	42.24	14.58	1.23
DESCO	23	19.17	12.2	1.77
DHAKAINS	38.9	16.12	11.14	1.83
ISLAMICFIN	10.7	35.44	7	1.9
PENINSULA	21.2	34.18	15.22	1.92
BAYLEASING	4.9	81.48	13.95	2.08
CONFIDCEM	61.8	29.29	4.75	2.15
MONNOCERA	83.8	11.29	10.41	2.2
RUPALIINS	23.1	14.93	11.59	2.21
ACI	207	16.03	5.99	2.22
ACIFORMULA	141.6	17.71	7.11	2.61
CLICL	57.4	31.95	21.35	2.68
CNATEX	3.6	80	20	2.86
NAVANAPHAR	59.4	23.49	14.23	2.95
FEDERALINS	20.6	14.44	11.35	3
DELTASPINN	6.5	47.73	18.18	3.17
GENEXIL	27.9	19.74	14.34	3.33
BDCOM	30	31.03	20.97	3.45
ABBANK	5.8	45	5.45	3.57
RELIANCINS	72.5	26.09	13.28	3.57
KARNAPHULI	31.7	17.84	16.12	3.59
HAKKANIPUL	79.4	26.03	24.84	3.93
ASIAPACINS	37.8	33.1	14.89	4.13
ZEALBANGLA	131	47.19	13.91	4.13
SIMTEX	25	25.63	21.36	5.04
GLOBALINS	29.9	24.58	19.6	5.65
SHASHADNIM	20.1	34	13.56	5.79
UNITEDINS	44.9	16.62	16.62	5.9
SPCERAMICS	21.4	65.89	18.23	5.94
KAY&QUE	491	36.39	18.91	6.74
TECHNODRUG	37.9	37.32	37.32	7.98
GREENDELT	59.6	18.73	17.32	11.61

20/04/2026

===========

Ticker	Close	bn90	bn30	bn5
SINOBANGLA	48.9	19.27	12.41	0.82
GENEXIL	27.5	18.03	12.7	1.1
INTECH	38.6	51.37	18.77	1.58
APEXTANRY	73.7	31.61	25.34	1.94
AZIZPIPES	49.4	26.34	16.78	2.07
ANWARGALV	96	19.25	10.34	2.13
AAMRATECH	13.1	29.7	19.09	2.34
BANGAS	136.5	31.5	25.81	2.4
BXPHARMA	117.5	18.09	7.21	2.44
SILVAPHL	11.4	29.55	29.55	2.7
NRBCBANK	7.2	44	18.03	2.86
SAIFPOWER	6.9	53.33	13.11	2.99
APEXFOODS	239.9	17.02	14.24	3.41
PDL	5.7	58.33	39.02	3.64
SEMLFBSLGF	5.4	20	20	3.85
NAVANAPHAR	59.7	24.12	14.81	4.37
RELIANCINS	72.7	26.43	13.59	4.6
SPCL	53.3	26.3	17.14	6.18
GHAIL	13.6	36	30.77	6.25
NAHEEACP	22.5	38.04	20.32	6.64

19/04/2026

===========

Ticker	Close	bn90	bn30	bn5
KOHINOOR	508	7.86	0.79	0.57
HAKKANIPUL	78	23.81	22.64	1.3
APEXFOODS	237.7	15.95	13.19	1.45
APEXTANRY	73.5	31.25	25	1.52
NORTHERN	113.7	45.58	3.36	1.52
ABBANK	6	50	9.09	1.69
SHARPIND	16.8	44.83	16.67	1.82
BANKASIA	21.4	20.22	5.42	1.9
PRAGATIINS	71.5	9.16	9.16	2.29
EASTERNINS	56.2	23.79	16.84	2.37
PEOPLESINS	46.6	40.36	29.09	2.42
BGIC	34.2	17.93	15.54	3.01
UTTARAFIN	13.2	48.31	4.76	3.12
TUNGHAI	3.2	128.57	33.33	3.23
1JANATAMF	3.1	34.78	24	3.33
ASIAINS	41.4	60.47	28.57	3.5
RUPALIINS	23.2	15.42	12.08	4.04
UNITEDINS	44	14.29	14.29	4.51
QUASEMIND	40.9	15.21	15.21	4.87
REPUBLIC	33.2	28.68	12.54	5.4
GLOBALINS	29.5	22.92	18	6.12
PURABIGEN	21.9	19.67	17.74	6.31
PARAMOUNT	52.8	36.79	17.33	7.98

16/04/2026

===========

Ticker	Close	bn90	bn30	bn5
SHARPIND	16.7	43.97	15.97	0.6
KAY&QUE	465.4	29.28	12.71	1.17
JAMUNABANK	23.4	13.04	6.36	1.3
PUBALIBANK	36.8	30.5	7.6	1.66
KDSALTD	48.7	29.87	29.87	1.88
MERCANBANK	8.9	21.92	9.88	2.3
CITYBANK	30.7	29.54	12.45	2.33
NCCBANK	13.1	13.91	7.38	2.34
SONARGAON	38.5	54	14.24	2.39
CLICL	58.7	34.94	24.1	2.44
PROVATIINS	32.3	23.28	16.19	3.53
ZAHEENSPIN	5.8	56.76	26.09	3.57
NITOLINS	28.5	14.92	7.55	3.64
BGIC	34.1	17.59	15.2	3.65
AZIZPIPES	51	30.43	20.57	3.87
PRIMETEX	18.8	60.68	38.24	4.44
DHAKAINS	39.2	17.01	12	4.53
MITHUNKNIT	16	25	10.34	4.58
SHASHADNIM	19.6	30.67	10.73	4.81
ECABLES	130	23.81	20.82	5.52
EASTERNINS	56.4	24.23	17.26	6.42
RELIANCINS	73.2	27.3	14.37	10.08

15/04/2026

===========

Ticker	Close	bn90	bn30	bn5
KOHINOOR	508.5	7.96	0.89	0.49
APEXFOOT	188.6	11.27	7.53	0.64
AAMRATECH	13	28.71	18.18	1.56
PENINSULA	21.1	33.54	14.67	1.93
BSRMSTEEL	69	14.62	4.55	2.22
APEXTANRY	76	35.71	29.25	2.43
EASTLAND	20.7	16.95	7.81	2.48
BXPHARMA	117.6	18.19	7.3	2.53
REPUBLIC	32.3	25.19	9.49	2.54
MEGHNAINS	28.6	15.32	11.28	2.88
RUNNERAUTO	38.9	30.98	30.98	2.91
PURABIGEN	21.1	15.3	13.44	2.93
SAIFPOWER	7	55.56	14.75	2.94
UTTARAFIN	13.1	47.19	3.97	3.15
GLOBALINS	28.6	19.17	14.4	3.25
SALVO	31.6	15.75	6.76	3.27
BGIC	34	17.24	14.86	3.34
ACIFORMULA	141.8	17.87	7.26	3.5
POPULARLIF	49.9	25.38	18.53	3.53
SILVAPHL	11.7	32.95	32.95	3.54
DOREENPWR	28.5	14.92	14.92	3.64
KARNAPHULI	30.9	14.87	13.19	3.69
NAVANAPHAR	58.9	22.45	13.27	4.06
VFSTDL	11.6	18.37	18.37	4.5
UNITEDINS	43.2	12.21	12.21	4.6
PROVATIINS	32.7	24.81	17.63	4.81
CVOPRL	160	15.29	11.89	4.92
ACI	211.4	22.91	8.24	5.12
SONARBAINS	28.4	25.66	13.6	6.37
SUNLIFEINS	65.5	39.36	39.36	6.5
PTL	57.7	27.94	16.33	6.85
PRIMEINSUR	34.9	23.76	23.76	7.38
WATACHEM	138.8	31.44	20.59	8.35
BDLAMPS	165.3	37.75	31.19	14.79

13/04/2026

===========

Ticker	Close	bn90	bn30	bn5
IDLC	39.6	20	6.45	0.25
TUNGHAI	3.4	142.86	41.67	3.03
WMSHIPYARD	9	23.29	15.38	3.45
SPCERAMICS	20.1	55.81	31.37	3.61
USMANIAGL	34.3	20.35	8.2	3.94
SINOBANGLA	49.3	26.41	13.33	4.23
SAMORITA	71	10.94	10.42	4.57
PRIMEBANK	32.2	17.95	12.98	4.89
SAIHAMCOT	19.5	12.07	9.55	5.41
SONALIPAPR	237.3	18	7.86	6.41
DSHGARME	116	25.54	14.85	8.61

12/04/2026

===========

Ticker	Close	bn90	bn30	bn5
JUTESPINN	215	18.78	7.5	1.42
CLICL	59.9	51.65	26.64	2.04
BSRMSTEEL	68.9	19	4.39	2.07
BDWELDING	16	81.82	11.11	2.56
TALLUSPIN	8	63.27	8.11	2.56
SALVO	31.4	15.02	6.08	2.61
DSEX	5277.15	10.19	5.65	3.02
DGENX	5277.15	10.19	5.65	3.02
NCCBANK	13.1	19.09	7.38	3.15
MHSML	17.5	38.89	14.38	3.55
IBP	13.2	17.86	10.92	3.94
GLOBALINS	28.8	26.87	15.2	3.97
Financial Institutions	11.88	26.11	4.12	4.12
DESCO	24	25	17.07	4.35
FEDERALINS	20.6	14.44	11.35	4.57
MEGHNAINS	28.9	20.92	12.45	5.09
SINOBANGLA	49	25.64	12.64	5.15
ACIFORMULA	141.1	17.29	6.73	5.3
BSCPLC	140.8	18.92	6.67	5.55
BANKASIA	22.2	24.72	9.36	5.71
EBL	27.5	25	13.17	5.77
JAMUNABANK	23.6	14.01	7.27	5.83
PURABIGEN	21.3	16.39	14.52	5.9...
IT Sector	40.09	29.32	19	5.97
ACI	209.6	21.86	7.32	6.45
SPCL	50.2	18.96	10.33	6.58
Textile	31.63	15.44	13.13	6.86
DOREENPWR	28.7	15.73	15.73	7.49
NAHEEACP	21.4	36.31	14.44	7.54
AZIZPIPES	50.2	28.39	18.68	8.89
RUNNERAUTO	39.1	31.65	31.65	9.52

09/04/2026

===========

Ticker	Close	bn90	bn30	bn5
KOHINOOR	508.8	8.03	0.95	0.75
JUTESPINN	215.2	18.9	7.6	1.51
Services & Real Estate	51.2	14.62	7.68	2.96
HEIDELBCEM	235.4	12.63	9.95	3.61
SAMORITA	70.8	10.63	10.11	5.67
HAKKANIPUL	84.8	43.49	33.33	9.42
TECHNODRUG	37.5	35.87	35.87	13.64

08/04/2026

===========

Ticker	Close	bn90	bn30	bn5
NCCBANK	13	19.27	6.56	2.36
APEXFOOT	189.6	11.86	8.1	2.49
PTL	54.8	28.34	10.48	3.2
PROVATIINS	31.5	26	13.31	3.28
EASTLAND	20.6	16.38	7.29	3.52
IBNSINA	321.5	7.35	6.46	3.88
BSC	110.8	8.73	6.85	4.23
EBL	27.1	23.18	11.52	4.23
IDLC	40.8	23.64	9.68	4.62
CRYSTALINS	80.3	83.33	14.39	4.83
PENINSULA	21.4	48.61	16.3	5.42
DBH	38	18.75	9.2	5.56
PARAMOUNT	51.7	34.29	14.89	6.38
DESCO	24	25	17.07	7.14

07/04/2026

===========

Ticker	Close	bn90	bn30	bn5
AOL	16	25.98	8.11	1.27
PUBALIBANK	36.3	32.48	6.14	1.68
CONFIDCEM	60.1	32.67	1.86	1.86
REPUBLIC	31.5	29.1	6.78	1.94
BDCOM	27.5	28.65	10.89	2.23
SPCL	47.9	13.51	5.27	2.35
SIMTEX	23.7	19.1	15.05	2.6
CLICL	62	56.96	31.08	2.65
BBSCABLES	19.2	65.52	32.41	3.23
BSRMSTEEL	68.8	18.83	4.24	3.3
BBS	11.3	73.85	17.71	3.67
MONNOFABR	21.5	43.33	4.37	3.86
IBP	13.2	29.41	10.92	3.94
HAKKANIPUL	81.3	50.28	27.83	4.9
PRIMETEX	19	71.17	43.94	6.15

06/04/2026

===========

Ticker	Close	bn90	bn30	bn5
SOUTHEASTB	9.6	23.08	3.23	1.05
SAFKOSPINN	15.6	27.87	25.81	1.3
AAMRATECH	13.2	38.95	20	1.54
EBL	26.4	21.1	8.64	1.54
UTTARABANK	25.1	21.84	7.26	1.62
RUNNERAUTO	37.6	26.6	26.6	1.62
CONFIDCEM	60	36.36	1.69	1.69
IDLC	39.7	24.06	6.72	1.79
ANWARGALV	91	22.81	4.6	2.13
SIMTEX	24	20.6	16.5	2.13
MHSML	17.5	45.83	14.38	2.34
YPL	17.2	36.51	14.67	2.38
APEXFOOT	188.1	10.97	7.24	2.45
SHASHADNIM	18.7	35.51	6.86	2.75
KAY&QUE	451.4	33.16	9.32	2.8
MONNOFABR	21.6	44.97	4.85	2.86
BDCOM	27.7	29.59	11.69	2.97
NAHEEACP	20.7	48.92	12.5	2.99
CLICL	61.9	62.47	30.87	3.17
BXPHARMA	116	16.58	5.84	3.94

 

05/04/2026

===========

Ticker	Close	bn90	bn30	bn5
MEGHNAPET	27.3	57.8	22.97	1.11
AAMRATECH	13.4	41.05	21.82	2.29
GQBALLPEN	566.1	47.04	19.94	6.17
PEOPLESINS	41.4	34.85	14.68	8.38

02/04/2026

===========

Ticker	Close	bn90	bn30	bn5
NORTHERN	119.4	58.99	35.53	2.4
USMANIAGL	35.9	29.6	13.25	3.16
ECABLES	127.2	28.48	21.14	10.8